Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||
COLT CZ GROUP SE | 562.00 | 0.00% | 2 850 310 | 5 077 | 563.00 | 0.00% | 128 036 | 227 | ||||
ČEZ | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||
DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||
E4U | 180.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 0 | 0 | ||||
EMAN | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||
FIXED.ZONE | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||
KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 376 | 2 | ||||
KOFOLA CS | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||
KOMERČNÍ BANKA | 700.00 | +0.29% | 45 969 660 | 65 689 | 700.00 | +1.01% | 854 332 | 1 221 | ||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 32 800.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||
NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||
PHILIP MORRIS ČR A | 16 960.00 | +0.71% | 2 296 300 | 136 | 17 000.00 | +1.07% | 34 000 | 2 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||
VIG | 562.50 | -1.66% | 1 725 940 | 3 063 | 565.00 | -0.96% | 101 865 | 180 |
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB