Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
Poehled kurzu cenných papíru - 17.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
STUHA | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
SILKA | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
TZP | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
LESOSTAVBY HR.KRÁL | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
OSEVA | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
PREMING | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
SILNICE JIHLAVA | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
DŘEVOZPRAC. ZÁVODY | 93.79 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 102.89 | -4.99% | 412 | 4 | 115.00 | -2.00% | 2 185 | 19 | ||||||
LOMBARD INDUSTRIAL | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
TON | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
MONTÁŽE PŘEROV | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
PZ OSTRAVA | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
PSV PRŮMSTAV PARD. | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
KDYNIUM | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
BELAGRA | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
GEOTRADE | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
GALA | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB