Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1998
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
Poehled kurzu cenných papíru - 17.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
ARMABETON PRAHA | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 5 340 | 2 | 0.00 | +5.64% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
MORAV.CHEMIC. ZÁV. | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
MOSTECKÁ UHEL.SP. | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
IVAX - CR | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 11 150 | 5 | 2 250.00 | +4.35% | 13 478 | 6 | ||||||
ČEZ 2 | 640.00 | +2.40% | 3 200 | 5 | 627.00 | +1.07% | 132 842 | 210 | ||||||
JČ ENERGETIKA | 2 720.00 | 0.00% | 16 320 | 6 | 2 700.00 | +1.22% | 5 400 | 2 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 9 000 | 6 | 1 450.10 | +3.59% | 36 671 | 25 | ||||||
MOTORPAL | 89.71 | -4.98% | 538 | 6 | 78.00 | +0.81% | 2 252 | 29 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
SELLIER & BELLOT | 140.11 | -4.84% | 981 | 7 | 150.10 | +0.05% | 6 004 | 40 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
KABLO ELEKTRO | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
PF AAA | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
TŘINECKÉ ŽELEZÁRNY | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
ŠKODA PRAHA | 399.00 | -0.25% | 3 990 | 10 | 311.10 | +5.56% | 9 333 | 30 | ||||||
CRYSTALEX | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
ZBROJOVKA BRNO | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 431.00 | -0.23% | 5 172 | 12 | 440.00 | +4.26% | 10 461 | 24 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
PRAŽSKÁ TEPLÁREN. | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
VČ ENERGETIKA | 1 260.00 | +0.88% | 18 900 | 15 | 1 225.00 | +2.75% | 36 408 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
SG - INDUSTRY | 66.60 | 0.00% | 999 | 15 | 65.10 | +0.84% | 45 271 | 667 | ||||||
SPOLANA | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
TRANSPORTA CHRUDIM | 45.00 | +4.52% | 810 | 18 | 0.00 | +4.35% | 0 | 0 | ||||||
JITONA | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
FEZKO SERVIS | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
FINOP HOLDING | 420.00 | +1.69% | 8 820 | 21 | 420.00 | +2.67% | 96 719 | 229 | ||||||
PILANA TOOLS | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 410.00 | 0.00% | 33 840 | 24 | 1 394.10 | -3.32% | 23 009 | 17 | ||||||
SVIT ZLÍN | 42.10 | +3.95% | 1 010 | 24 | 41.20 | -1.48% | 4 937 | 120 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | 0.00% | 1 575 | 25 | 59.80 | -0.98% | 7 755 | 126 | ||||||
PF PROSPERITY 1.IN | 294.90 | -0.53% | 7 373 | 25 | 285.00 | -1.57% | 226 953 | 802 | ||||||
ČESKÉ RADIOKOMUN. | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
ČNIOPF | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
1.IF ŽIVNOBANKA | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
ŽEL.STAVITEL.PRAHA | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
ZPS ZLÍN | 510.00 | -2.48% | 17 340 | 34 | 502.00 | +2.35% | 24 600 | 48 | ||||||
TOMA | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
SOLO | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
SETUZA | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
IRIDIUM INVEST | 707.00 | -1.80% | 28 280 | 40 | ||||||||||
TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 17 200 | 40 | 0.00 | +0.01% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 231 650 | 41 | 5 650.00 | -0.44% | 84 750 | 15 | ||||||
MORAVSKOSLEZ. UPF | 889.00 | +0.45% | 37 338 | 42 | 840.00 | -0.14% | 60 461 | 70 | ||||||
HOLCIM ČESKO | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
NKT CABLES | 600.00 | -0.16% | 30 000 | 50 | 590.00 | -0.08% | 14 161 | 24 | ||||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 125 750 | 50 | 2 450.00 | -2.39% | 36 272 | 15 | ||||||
MOTOKOV PRAHA | 218.00 | -0.45% | 10 900 | 50 | 197.00 | -4.80% | 3 581 | 21 | ||||||
BVV BRNO | 3 322.00 | -0.06% | 166 100 | 50 | 3 298.10 | +0.33% | 32 985 | 10 | ||||||
SEVEROČESKÉ DOLY | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
ČESKÝ UPF | 880.00 | +0.73% | 49 280 | 56 | 845.00 | -1.39% | 86 481 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB