Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.8.1999 20.8.1999 19.8.1999 18.8.1999 17.8.1999 |
Poehled kurzu cenných papíru - 17.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ETA | 167.58 | +5.00% | 0 | 0 | 170.10 | +1.79% | 0 | 0 | ||||||
ČNIOPF | 88.20 | +5.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 826.80 | +4.99% | 0 | 0 | 805.20 | +0.24% | 5 634 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | +4.98% | 11 128 | 4 | 3 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 196.00 | +4.97% | 0 | 0 | 2 314.60 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 081.00 | +4.95% | 0 | 0 | 1 251.50 | +3.21% | 0 | 0 | ||||||
MILO OLOMOUC | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
METROSTAV | 144.90 | +4.24% | 141 890 | 1 000 | 130.60 | -6.71% | 25 814 | 186 | ||||||
ARCELORMITTAL | 156.00 | +3.10% | 3 120 | 20 | 145.10 | +0.06% | 23 191 | 160 | ||||||
STČ ENERGETICKÁ | 1 550.00 | +2.99% | 124 000 | 80 | 1 509.10 | +0.27% | 77 447 | 52 | ||||||
ŠKODA | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
RMS MEZZANINE | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 543.90 | +2.04% | 206 682 | 380 | 525.00 | +1.82% | 151 468 | 289 | ||||||
SM ENERGETIKA | 2 500.00 | +1.91% | 20 000 | 8 | 2 420.60 | +3.15% | 48 412 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.76% | 153 650 | 90 | 1 670.60 | +0.54% | 160 934 | 94 | ||||||
ČESKÁ SPOŘITELNA | 180.72 | +1.47% | 29 092 352 | 161 028 | 176.50 | +0.79% | 161 453 | 915 | ||||||
ST.DLUHOP. VAR/02 | 92.50 | +1.25% | 55 649 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 1 750.00 | +1.21% | 21 000 | 12 | 1 830.00 | +9.95% | 9 150 | 5 | ||||||
ČESKÝ FOND (PIAS) | 840.00 | +1.20% | 15 960 | 19 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 101.12 | +1.12% | 1 517 | 15 | 103.30 | -2.82% | 3 099 | 30 | ||||||
BANKOVNÍ HOLDING | 925.00 | +1.09% | 19 425 | 21 | 924.00 | +1.31% | 146 078 | 157 | ||||||
SOKOLOVSKÁ UHELNÁ | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
MORAVSKOSLEZ. UPF | 980.00 | +0.71% | 31 360 | 32 | 970.00 | 0.00% | 44 620 | 46 | ||||||
PHILIP MORRIS ČR A | 8 450.00 | +0.59% | 50 700 | 6 | 8 050.00 | -3.58% | 40 850 | 5 | ||||||
LOVOCHEMIE LOVOS. | 102.70 | +0.39% | 616 | 6 | 109.80 | -0.63% | 659 | 6 | ||||||
PF IKS KB PLUS | 252.00 | +0.39% | 613 620 | 2 435 | 248.20 | -1.50% | 943 015 | 3 766 | ||||||
PF PRAVID.PŘ. 1.IN | 334.00 | +0.30% | 183 700 | 550 | 332.10 | +0.60% | 36 758 | 111 | ||||||
P.I.F. | 719.00 | +0.27% | 143 800 | 200 | 712.20 | 0.00% | 351 714 | 494 | ||||||
IF OBCHODU | 933.00 | +0.21% | 53 181 | 57 | 930.90 | +0.51% | 102 226 | 110 | ||||||
SPIF VŠEOBECNÝ | 85.10 | +0.14% | 29 785 | 350 | 85.10 | +0.23% | 596 981 | 6 993 | ||||||
ČEZ | 75.46 | +0.13% | 15 613 657 | 208 374 | 74.50 | +0.13% | 336 074 | 4 501 | ||||||
RENTIÉRSKÝ IF 1.IN | 989.00 | +0.10% | 391 630 | 394 | 981.20 | -0.29% | 387 276 | 394 | ||||||
BOHEMIA SEKT | 4 291.00 | +0.09% | 17 164 | 4 | 4 240.00 | -0.12% | 47 240 | 11 | ||||||
O2 C.R. | 602.60 | +0.08% | 55 569 675 | 92 552 | 598.40 | -0.10% | 886 847 | 1 482 | ||||||
RIF | 1 242.00 | +0.08% | 3 228 960 | 2 604 | 1 235.00 | +0.23% | 1 390 222 | 1 153 | ||||||
AG7 OPF | 1 387.00 | +0.07% | 0 | 0 | ||||||||||
FEZKO SERVIS | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
RŮST.OPF DLUHOPISŮ | 125 754.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 132.50 | +0.03% | 45 311 | 341 | 129.00 | -3.00% | 6 450 | 50 | ||||||
RŮST.OPF PEN.TRHU | 113 544.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | -5.00% | 18 111 | 10 | ||||||
KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 907.00 | -0.78% | 11 631 | 4 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 975.00 | 0.00% | 0 | 0 | 975.00 | +1.55% | 67 835 | 70 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 11 326 | 1 820 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 292.00 | -3.88% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 346.00 | 0.00% | 0 | 0 | 390.00 | +0.51% | 13 253 | 34 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB