Nejvyšší kurz, RM Systém dne 17.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| Poehled kurzu cenných papíru - 17.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 237 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 687.80 | +1.14% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| MEDICAMENTA | 565.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 550.20 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 501.00 | -6.07% | 4 509 | 9 | ||||||||||
| GUMOTEX | 483.40 | -9.98% | 967 | 2 | ||||||||||
| KAROSERIA | 455.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 437.50 | -0.07% | 4 518 884 | 10 358 | 432.00 | +0.41% | 245 820 | 569 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||||
| BMT | 390.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 387.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 5 337 | 14 | ||||||||||
| JLV | 380.10 | +0.87% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 372.00 | -10.36% | 7 812 | 21 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||||
| AGROSTROJ PELHŘIM. | 366.00 | -3.43% | 289 892 | 699 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.35% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.20 | +1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | -3.61% | 22 883 | 70 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | +0.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
| STAVOSTROJ | 296.80 | +1.19% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.40 | -0.75% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 30 040 | 106 | ||||||
| VULKAN | 273.70 | +0.36% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
| OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 9 719 | 41 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.20 | +1.40% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 1 078 | 5 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 198.25 | +0.25% | 156 517 891 | 791 492 | 199.10 | +0.20% | 1 089 090 | 5 484 | ||||||
| II.EPIC HOLDING | 190.00 | 0.00% | 17 100 | 90 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 3 062 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.20 | -0.65% | 0 | 0 | ||||||
| UNITED ENERGY | 167.10 | 0.00% | 80 208 | 480 | ||||||||||
| RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 136.10 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
