Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
Poehled kurzu cenných papíru - 17.8.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 193.30 | +9.98% | 11 933 | 10 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 872.00 | +7.52% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 300.00 | +7.30% | 43 487 | 35 | ||||||
LÁZNĚ PODĚBRADY | 1 700.00 | +5.51% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 9 719 | 41 | ||||||||||
VÍTKOVICE | 23.10 | +4.05% | 146 556 | 6 290 | ||||||||||
SELGEN | 750.10 | +3.87% | 0 | 0 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 075.00 | +3.75% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +3.65% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | +3.27% | 0 | 0 | ||||||
OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 9 000 | 5 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.00 | +2.36% | 0 | 0 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||||
B.G.M. HOLDING | 331.20 | +1.56% | 0 | 0 | ||||||||||
UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
VOD.A KAN.PARDUBIC | 231.20 | +1.40% | 0 | 0 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.34% | 40 700 | 110 | ||||||
STAVOSTROJ | 296.80 | +1.19% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 34 400 | 20 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 687.80 | +1.14% | 0 | 0 | ||||||
SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 397.60 | +1.11% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.60 | +0.95% | 0 | 0 | ||||||||||
JLV | 380.10 | +0.87% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.10 | +0.79% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 668.00 | +1.25% | 299 515 106 | 112 927 | 2 618.50 | +0.70% | 49 970 | 19 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 346.00 | +0.64% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
ČESKÉ RADIOKOMUN. | 437.50 | -0.07% | 4 518 884 | 10 358 | 432.00 | +0.41% | 245 820 | 569 | ||||||
ČESKÝ HOLDING | 75.70 | +0.39% | 757 | 10 | ||||||||||
ŽPSV UH. OSTROH | 1 275.10 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
VULKAN | 273.70 | +0.36% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +0.35% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 86.60 | +0.34% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.10 | +0.29% | 0 | 0 | ||||||||||
KDYNIUM | 3 120.00 | +0.27% | 0 | 0 | ||||||||||
ČEZ | 198.25 | +0.25% | 156 517 891 | 791 492 | 199.10 | +0.20% | 1 089 090 | 5 484 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.16% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 650.10 | +0.12% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 305.60 | +0.09% | 0 | 0 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 753.00 | +0.05% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 550.20 | +0.01% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 810.00 | +0.01% | 4 050 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | +0.01% | 24 256 | 8 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 596.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 373.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB