Nejvyšší kurz, Burza Praha dne 17.8.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| Poehled kurzu cenných papíru - 17.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | +0.92% | 2 912 871 | 331 | 8 760.00 | -0.45% | 43 840 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 110.00 | +0.74% | 224 508 344 | 54 777 | 4 100.00 | +0.49% | 5 005 618 | 1 227 | ||||||
| GOLD | 2 366.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 904.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 897.00 | -2.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 773.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 583.00 | -1.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | +1.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 209.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 198.00 | +1.35% | 119 000 | 1 | ||||||||||
| PX FUT DEC10 | 1 192.00 | +1.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 062.00 | +1.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 984.50 | -0.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 953.40 | -0.42% | 0 | 0 | ||||||||||
| VIG | 912.00 | -0.18% | 5 302 721 | 5 856 | 921.30 | +1.80% | 46 065 | 50 | ||||||
| CEZ FUT SEP10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
| CEZ FUT DEC10 | 878.10 | +2.09% | 87 000 | 1 | ||||||||||
| ČEZ | 867.00 | +0.29% | 374 660 922 | 430 981 | 869.00 | +0.49% | 10 718 337 | 12 333 | ||||||
| GOLD INDEX SHORT | 846.00 | -0.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 761.10 | +3.54% | 75 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
| ERBA FUT DEC10 | 756.10 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.40 | +0.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.00 | +1.24% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| CECE VB-AFT | 493.00 | +1.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.80 | -0.04% | 0 | 0 | ||||||||||
| CTX | 480.40 | +1.50% | 0 | 0 | ||||||||||
| CETV | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
| O2 C.R. | 435.40 | -0.59% | 202 854 736 | 464 844 | 440.70 | +0.16% | 12 456 164 | 28 403 | ||||||
| PFNONWOVENS | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
| CEETX BON 1950 CAP | 400.00 | +2.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.40 | -0.66% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 352.80 | +1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.10 | +1.71% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | +1.46% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.30 | -0.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | +0.77% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
| NWR | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
| UNIPETROL | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
| BUX VB-AFT | 200.40 | +1.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.80 | -2.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
