Nejnižší kurz, Burza Praha dne 17.8.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
| Poehled kurzu cenných papíru - 17.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 108 036 250 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 111.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.70 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 157.75 | -0.47% | 11 771 275 | 74 233 | 158.50 | -0.81% | 1 187 905 | 7 403 | ||||||
| CEZ TS 980 | 163.50 | +6.31% | 0 | 0 | ||||||||||
| EB WTI TL9 | 165.65 | -5.72% | 213 853 | 1 337 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 7 723 596 | 45 642 | 169.30 | -1.05% | 616 168 | 3 648 | ||||||
| CETIN | 169.50 | -2.02% | 4 380 760 | 25 787 | 167.40 | -2.39% | 209 854 | 1 233 | ||||||
| EB SIL TS6 | 176.20 | +4.51% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 189.35 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 195.75 | -0.10% | 19 580 | 100 | 193.20 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 226.00 | +4.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.20 | +0.76% | 0 | 0 | ||||||||||
| RDX | 267.10 | -1.66% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.70 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.70 | -0.21% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 365.10 | -0.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.00 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.90 | -1.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.80 | +0.57% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.80 | +0.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 543.90 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 556.10 | -2.01% | 264 969 648 | 471 422 | 559.10 | -2.43% | 7 827 672 | 13 888 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 612.70 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.80 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL9 | 669.10 | -2.51% | 134 860 | 200 | ||||||||||
| EB WTI BC7 | 756.40 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
