Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.8.2015 20.8.2015 19.8.2015 18.8.2015 17.8.2015 |
| Poehled kurzu cenných papíru - 17.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.95 | +0.16% | 0 | 0 | ||||||||||
| STOCK | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
| EB S&P500 TS3 | 458.80 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 474.00 | +0.33% | 71 605 059 | 13 025 | 5 497.00 | -0.01% | 54 970 | 10 | ||||||
| EB EURCZK TL3 | 2.88 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 727.00 | +0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| ERSTE GROUP BANK A | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
| KOMB TL 2000 | 405.80 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 372.00 | +0.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 543.90 | +0.59% | 0 | 0 | ||||||||||
| E4U | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 024.00 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 044.00 | +0.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.20 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 920.40 | +0.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 790.00 | +0.86% | 0 | 0 | ||||||||||
| FORTUNA | 69.90 | +0.87% | 1 274 181 | 18 166 | 70.10 | -0.28% | 314 529 | 4 459 | ||||||
| BRENT INDEX SHORT | 2 259.00 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 798.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 562.00 | +1.03% | 0 | 0 | ||||||||||
| CETV | 54.95 | +1.38% | 1 402 504 | 25 526 | 54.60 | -0.36% | 144 994 | 2 637 | ||||||
| EB SIL TS5 | 27.05 | +3.05% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.90 | +3.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.00 | +4.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 176.20 | +4.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.50 | +6.31% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.15 | +8.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
