Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2017
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| Poehled kurzu cenných papíru - 17.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
| DEUTSCHE TELEKOM | 419.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.00 | +12.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.30 | +7.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.85 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
| EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
| EB DAX TL8 | 1 068.00 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS11 | 330.30 | +5.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 329.00 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| EB EGB TL09 | 29.85 | +0.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.35 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.25 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.35 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.00 | +1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 560.10 | +7.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.90 | -8.75% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.45 | +2.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 171.50 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
| EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
| EB MONET BC01 | 987.70 | +1.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| EB NTX TL01 | 141.40 | -1.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.65 | -0.39% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.55 | +0.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.45 | +0.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.45 | +1.90% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
| EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.75 | -7.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.59% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.05 | +1.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.45 | +1.06% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
