Nejnižší kurz, Burza Praha dne 17.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
Poehled kurzu cenných papíru - 17.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.05 | +1.44% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.45 | +2.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | +1.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.95 | +0.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.85 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
EB OMV TS02 | 21.55 | +0.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.30 | +7.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.45 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.85 | +0.67% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.35 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 42.00 | +12.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | -1.64% | 0 | 0 | ||||||||||
EB PX TL01 | 46.45 | +0.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.65 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.25 | +0.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.45 | +1.06% | 0 | 0 | ||||||||||
STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | +0.33% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.40 | +2.00% | 169 264 095 | 2 237 841 | 76.70 | +1.85% | 9 967 024 | 131 993 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 444 178 | 3 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 267 197 534 | 26 000 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 209 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB