Nejvyšší kurz, Burza Praha dne 17.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
Poehled kurzu cenných papíru - 17.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 600.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 36 899.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 450.00 | +0.32% | 5 389 249 | 349 | 15 400.00 | 0.00% | 77 000 | 5 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.00 | +1.02% | 0 | 0 | ||||||||||
GOLD | 2 859.00 | +0.99% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 702.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 812.00 | +1.12% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 767.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 565.00 | +1.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 352.00 | +2.42% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 329.00 | +1.92% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 068.00 | -2.20% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
KOMERČNÍ BANKA | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
EB SIL BC03 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 987.70 | +1.58% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 750.30 | +0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 745.20 | +0.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 687.80 | -1.53% | 0 | 0 | ||||||||||
TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB