Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
Poehled kurzu cenných papíru - 17.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.90 | -8.75% | 0 | 0 | ||||||||||
EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
EB SIL TS6 | 99.75 | -7.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 125.65 | -3.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
EB DAX TL8 | 1 068.00 | -2.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.40 | -1.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.00 | -1.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 687.80 | -1.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 171.50 | -1.29% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.10 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
CECEXT | 297.50 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
RDX | 296.50 | -0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.65 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 361.70 | -0.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 398.20 | -0.33% | 0 | 0 | ||||||||||
VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
EB EURCZK TS08 | 32.35 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 535 178 | 500 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB