Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
Poehled kurzu cenných papíru - 17.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
EB ADIDAS TS02 | 42.00 | +12.75% | 0 | 0 | ||||||||||
EB WTI TS11 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
EB BMW TS01 | 28.30 | +7.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
EB GLD TL9 | 560.10 | +7.03% | 0 | 0 | ||||||||||
EB SIL TL07 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
EB DAX TS11 | 330.30 | +5.22% | 0 | 0 | ||||||||||
EB VOW TS02 | 121.40 | +3.89% | 0 | 0 | ||||||||||
EB WTI TS09 | 632.80 | +2.98% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.45 | +2.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 352.00 | +2.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.40 | +2.00% | 169 264 095 | 2 237 841 | 76.70 | +1.85% | 9 967 024 | 131 993 | ||||||
EB DAX TS7 | 1 329.00 | +1.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.45 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | +1.83% | 0 | 0 | ||||||||||
FORTUNA | 150.50 | +1.69% | 13 507 614 | 90 080 | 149.70 | +1.14% | 484 600 | 3 258 | ||||||
EB MONET BC01 | 987.70 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.85 | +1.53% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.05 | +1.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 812.00 | +1.12% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.45 | +1.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 565.00 | +1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.00 | +1.02% | 0 | 0 | ||||||||||
GOLD | 2 859.00 | +0.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
EB WTI TS7 | 1 767.00 | +0.86% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.55 | +0.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.85 | +0.67% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.95 | +0.59% | 0 | 0 | ||||||||||
EB PX TL01 | 46.45 | +0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 702.00 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 293.00 | +0.51% | 4 671 332 | 15 960 | 291.20 | -0.88% | 957 165 | 3 302 | ||||||
ČEZ | 420.00 | +0.48% | 194 710 415 | 463 867 | 420.00 | +0.60% | 4 710 472 | 11 243 | ||||||
EB EGB TL7 | 52.25 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 955.00 | +0.43% | 38 472 522 | 40 145 | 959.00 | +1.05% | 440 209 | 459 | ||||||
CTX | 357.80 | +0.42% | 0 | 0 | ||||||||||
ERSTE TL 220 | 750.30 | +0.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.35 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 450.00 | +0.32% | 5 389 249 | 349 | 15 400.00 | 0.00% | 77 000 | 5 | ||||||
EB CEZ BC07 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
O2 C.R. | 278.60 | +0.04% | 9 991 210 | 35 785 | 280.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 745.20 | +0.04% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB