Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2020
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
| Poehled kurzu cenných papíru - 17.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.80 | -0.63% | 29 780 825 | 55 593 | 541.00 | -0.15% | 134 760 | 250 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 012 395 | 503 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.24 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.58 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS15 | 751.86 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 884.47 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 085.44 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 502.49 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 613.05 | +0.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 650.25 | +0.48% | 30 165 | 47 | ||||||||||
| EB VOW TS04 | 147.33 | -1.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.82 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.59 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.88 | +1.65% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.58 | -10.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.18 | +5.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 602.22 | +2.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 152.38 | +0.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.31 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.27 | +3.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.39 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.91 | -4.69% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.55 | +1.76% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.80 | +0.83% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.98 | -2.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.47 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.72 | +1.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.19 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.34 | +1.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.80 | -5.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.55 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.80 | -0.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.77 | +1.70% | 0 | 0 | ||||||||||
| EB KOM BC04 | 996.97 | +0.28% | 0 | 0 | ||||||||||
| EB KOM BC03 | 646.78 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.98 | +6.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.99 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 693.17 | +4.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 289.69 | +5.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.02 | +1.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.48 | +3.59% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.78 | +3.93% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.42 | -1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.38 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.60 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.69 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.27 | -1.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.40 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.65 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 705.49 | -1.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 486.12 | +0.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.84 | +0.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.06 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
