Největší objemy, Burza Praha dne 17.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
Poehled kurzu cenných papíru - 17.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 533.80 | -0.63% | 29 780 825 | 55 593 | 541.00 | -0.15% | 134 760 | 250 | ||||||
KOMERČNÍ BANKA | 546.00 | +1.11% | 24 936 777 | 45 690 | 545.00 | +0.55% | 489 418 | 900 | ||||||
MONETA MONEY BANK | 55.00 | 0.00% | 12 787 189 | 232 037 | 55.30 | +0.72% | 235 604 | 4 259 | ||||||
ČEZ | 476.50 | 0.00% | 8 940 510 | 18 772 | 479.00 | +0.31% | 195 519 | 409 | ||||||
AVAST | 162.30 | -0.82% | 8 094 999 | 49 738 | 165.10 | -0.12% | 438 596 | 2 675 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 7 123 040 | 533 | 13 440.00 | +0.30% | 1 220 960 | 91 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 012 395 | 503 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | 0.00% | 4 963 618 | 470 | ||||||||||
CETV | 89.20 | -0.89% | 2 983 638 | 33 549 | 89.80 | -1.21% | 226 809 | 2 522 | ||||||
O2 C.R. | 220.00 | -0.23% | 1 172 321 | 5 324 | 220.00 | -0.23% | 185 935 | 844 | ||||||
VIG | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
KOFOLA CS | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 505 365 | 50 | ||||||||||
STOCK | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
J&T BK II 9% PERP | 106.00 | -0.66% | 106 000 | 1 | ||||||||||
PFNONWOVENS | 682.00 | -0.87% | 67 518 | 99 | 682.00 | -0.87% | 41 602 | 61 | ||||||
PHOTON ENERGY | 104.00 | +1.96% | 30 480 | 295 | ||||||||||
EB WTI IC03 | 650.25 | +0.48% | 30 165 | 47 | ||||||||||
DEUTSCHE BANK AG | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
MOL | 135.00 | +2.20% | 27 000 | 200 | ||||||||||
UNIQA INS | 149.00 | +0.88% | 26 820 | 180 | ||||||||||
E4U | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
E.ON | 256.75 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 397.40 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.42 | -1.24% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.38 | -0.91% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.60 | +0.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.69 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.27 | -1.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.40 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.65 | +0.52% | 0 | 0 | ||||||||||
EB DAX TS7 | 705.49 | -1.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 486.12 | +0.56% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.84 | +0.26% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.06 | -0.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.40 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.37 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.07 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.47 | +0.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.46 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.35 | +0.09% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.60 | +1.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.23 | +0.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.54 | -1.02% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 034.71 | -0.17% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 143.04 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 381.59 | +1.75% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB