Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.8.2020 20.8.2020 19.8.2020 18.8.2020 17.8.2020 |
Poehled kurzu cenných papíru - 17.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL03 | 29.98 | +6.54% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 289.69 | +5.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 324.18 | +5.01% | 0 | 0 | ||||||||||
E4U | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 693.17 | +4.07% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.78 | +3.93% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.27 | +3.69% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.48 | +3.59% | 0 | 0 | ||||||||||
EB SIL IC02 | 602.22 | +2.47% | 0 | 0 | ||||||||||
MOL | 135.00 | +2.20% | 27 000 | 200 | ||||||||||
EB RBI TS02 | 45.39 | +2.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 104.00 | +1.96% | 30 480 | 295 | ||||||||||
EB OMV TS04 | 37.55 | +1.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 381.59 | +1.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.55 | +1.71% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.77 | +1.70% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.88 | +1.65% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.72 | +1.60% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.34 | +1.58% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.60 | +1.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 349.02 | +1.38% | 0 | 0 | ||||||||||
EB WTI TL20 | 502.49 | +1.13% | 0 | 0 | ||||||||||
EB VOW TL04 | 172.82 | +1.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 546.00 | +1.11% | 24 936 777 | 45 690 | 545.00 | +0.55% | 489 418 | 900 | ||||||
EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
EB WTI TL19 | 613.05 | +0.88% | 0 | 0 | ||||||||||
UNIQA INS | 149.00 | +0.88% | 26 820 | 180 | ||||||||||
EB OMV TS03 | 81.80 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.60 | +0.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.69 | +0.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 486.12 | +0.56% | 0 | 0 | ||||||||||
EB KOM BC03 | 646.78 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.23 | +0.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.65 | +0.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 152.38 | +0.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 650.25 | +0.48% | 30 165 | 47 | ||||||||||
STOCK | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
EB CEZ TL11 | 22.37 | +0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.31 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.47 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.07 | +0.29% | 0 | 0 | ||||||||||
EB KOM BC04 | 996.97 | +0.28% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.84 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.46 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.35 | +0.09% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 476.50 | 0.00% | 8 940 510 | 18 772 | 479.00 | +0.31% | 195 519 | 409 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB