Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| Poehled kurzu cenných papíru - 17.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +12.50% | 197 640 | 1 098 | ||||||||||
| AKRO OPF PROG.SPOL | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 59 480.00 | +0.84% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 299.00 | 0.00% | 19 794 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 177.85 | +0.25% | 69 304 856 | 391 382 | 177.90 | +0.22% | 1 691 978 | 9 575 | ||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 432.00 | +0.93% | 2 285 974 | 5 281 | 435.00 | +1.63% | 287 696 | 663 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.70 | +0.68% | 234 735 | 16 081 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 445.00 | -1.11% | 134 229 | 301 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 653.50 | +2.43% | 280 394 776 | 432 951 | 650.50 | +1.88% | 18 096 917 | 28 102 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 279.75 | +1.95% | 55 950 | 200 | ||||||||||
| E4U | 108.00 | 0.00% | 87 588 | 811 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 483.03 | -1.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 167.47 | -1.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.09 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||||
| EB BMW TL03 | 111.34 | -2.97% | 0 | 0 | ||||||||||
| EB BMW TL04 | 30.78 | -10.11% | 0 | 0 | ||||||||||
| EB BMW TS05 | 52.73 | +7.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.13 | -12.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.39 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 48.96 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 52.68 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 43.69 | +3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
