Nejnižší kurz, Burza Praha dne 17.8.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| Poehled kurzu cenných papíru - 17.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 10 560 519 | 9 183 060 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 34 500 | 30 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 5 000 | 2 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.13 | -12.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.35 | +8.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +5.14% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.72 | -0.37% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.77 | -9.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.12 | -3.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.29 | -6.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.48 | +3.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.89 | -2.77% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
| EB EGB TS09 | 18.51 | +7.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.39 | +2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.79 | -0.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.02 | -3.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.27 | +2.22% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| ATOMTRACE | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
| EB LHA TS02 | 30.57 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TL04 | 30.78 | -10.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.53 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 32.07 | +4.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.83 | -1.62% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.95 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.49 | -2.04% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.48 | -3.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 43.69 | +3.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.29 | +2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
