Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| Poehled kurzu cenných papíru - 17.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
| EB HENKEL TS01 | 50.18 | +14.33% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.35 | +8.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.51 | +7.62% | 0 | 0 | ||||||||||
| EB BMW TS05 | 52.73 | +7.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.53 | +5.17% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +5.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 32.07 | +4.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.48 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 43.69 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 453.68 | +2.91% | 27 250 | 60 | ||||||||||
| EB CEZ TL08 | 48.96 | +2.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.27 | +2.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.29 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 52.68 | +2.53% | 0 | 0 | ||||||||||
| ČEZ | 653.50 | +2.43% | 280 394 776 | 432 951 | 650.50 | +1.88% | 18 096 917 | 28 102 | ||||||
| EB CBK TS03 | 20.39 | +2.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.27 | +2.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.15 | +2.00% | 72 405 103 | 814 627 | 88.40 | +1.02% | 540 224 | 6 127 | ||||||
| EB GLD TL10 | 710.99 | +1.98% | 0 | 0 | ||||||||||
| E.ON | 279.75 | +1.95% | 55 950 | 200 | ||||||||||
| EB WTI TL21 | 794.69 | +1.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | +1.80% | 139 285 800 | 165 462 | 840.50 | +1.69% | 2 868 735 | 3 429 | ||||||
| EB SAP TL01 | 122.05 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TL20 | 996.55 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 108.93 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 174.94 | +1.37% | 245 584 | 206 | ||||||||||
| PHOTON ENERGY | 48.60 | +1.25% | 1 611 395 | 33 441 | ||||||||||
| EB WTI IC03 | 969.39 | +1.21% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 441.86 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.09 | +0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 432.00 | +0.93% | 2 285 974 | 5 281 | 435.00 | +1.63% | 287 696 | 663 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 4 068 660 | 266 | 15 300.00 | +1.19% | 1 239 420 | 81 | ||||||
| EB GLD IC2 | 3 879.59 | +0.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 223.21 | +0.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 221.91 | +0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.36 | +0.56% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 332.33 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 564.69 | +0.38% | 0 | 0 | ||||||||||
| UNIQA INS | 196.10 | +0.36% | 39 150 | 200 | ||||||||||
| EB AVAST TL03 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 1 343 285 | 4 625 | 292.00 | +0.68% | 693 813 | 2 384 | ||||||
| EB LHA TS02 | 30.57 | +0.26% | 0 | 0 | ||||||||||
| AVAST | 177.85 | +0.25% | 69 304 856 | 391 382 | 177.90 | +0.22% | 1 691 978 | 9 575 | ||||||
| EB SILVER TS09 | 163.53 | +0.12% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.09 | +0.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.20 | +0.03% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.51 | +0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
