Nejnižší kurz, Burza Praha dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
| JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 40.40 | -0.73% | 848 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 42.04 | 0.00% | 2 901 | 69 | +10.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| MORSLEZS. PIVOVARY | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| CUKROVAR BRODEK | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| NEALKO OLOMOUC | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| DYAS UHER. OSTROH | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| PRECIOSA-LUSTRY | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
| PLOMA | 46.39 | +4.97% | 0 | 0 | +1.21% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| VHOS | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| FERONA | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 40.60 | -3.56% | 365 | 9 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| BENAR | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | +3.21% | 7 140 | 140 | +8.19% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 51.12 | +2.03% | 2 300 | 45 | 52.00 | +1.68% | 21 196 | 399 | ||||||
| AGROSTROJ PELHŘIM. | 51.30 | -5.00% | 3 027 | 59 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| TESLA KARLÍN | 52.24 | -4.98% | 10 396 | 199 | +8.57% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| JITEX PÍSEK | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| MAGNETON | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 53.59 | +4.99% | 0 | 0 | +9.66% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
| STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| KOVOPOL | 55.74 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 56.00 | 0.00% | 45 864 | 819 | +14.34% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| LESNÍ SP.OPOČNO | 56.08 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
