Nejnižší kurz, RM Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 34.00 | -5.44% | 5 112 | 159 | ||||||||||
| ZEMAP-INVEST | 34.00 | -8.86% | 3 402 | 100 | ||||||||||
| CONSUS IF | 34.20 | -0.40% | 3 416 | 100 | ||||||||||
| VOD.A KAN.PROST. | 34.50 | -4.16% | 690 | 20 | ||||||||||
| STAVIVA | 34.50 | -4.16% | 483 | 14 | ||||||||||
| STROJ.PROSTĚJOV | 34.50 | -4.16% | 483 | 14 | ||||||||||
| STAVOMONTÁŽE Č.B. | 35.10 | 0.00% | 1 264 | 36 | ||||||||||
| SVIT ZLÍN | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| ENERGOAQUA | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
| PRAGA HRÁDEK N.N. | 36.00 | -6.49% | 2 160 | 60 | ||||||||||
| EKOAGROFOND ÚSTÍ | 36.20 | -8.56% | 5 068 | 140 | ||||||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| ČESKÉ CUKROVARY | 37.60 | -2.59% | 263 | 7 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| TESLA VOTICE | 38.00 | -5.00% | 266 | 7 | ||||||||||
| VOD.A KAN.PŘEROV | 38.00 | -5.00% | 228 | 6 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 38.00 | -5.00% | 228 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
| UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
| UNEX | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
| GUMOKOV | 40.00 | 0.00% | 720 | 18 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 480 | 12 | ||||||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 40.40 | -0.73% | 848 | 21 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 40.60 | -3.56% | 365 | 9 | ||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| FORESINVEST | 41.00 | -8.88% | 615 | 15 | ||||||||||
| DOP.STAVBY A MOSTY | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| ZBROJOVKA VSETÍN | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| NEALKO OLOMOUC | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| AKRO OPF PROG.SPOL | 43.00 | -1.02% | 4 937 | 116 | ||||||||||
| LES. SPOL.SVITAVY | 43.70 | 0.00% | 1 835 | 42 | ||||||||||
| GALA | 44.00 | -8.52% | 1 056 | 24 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | -4.34% | 352 | 8 | ||||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| BENAR | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| ZZN POLABÍ | 45.50 | -7.33% | 774 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 45.70 | -1.29% | 274 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 46.00 | +2.22% | 46 | 1 | ||||||||||
| DENTAL | 46.00 | +1.09% | 138 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
| JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| HIKOR PÍSEK | 47.00 | +4.21% | 141 | 3 | ||||||||||
| CREDIT SUISSE | 47.00 | -1.26% | 687 546 | 14 409 | ||||||||||
| MEVA | 47.50 | -3.06% | 570 | 12 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
| AKRO OPF GLOBAL. | 48.00 | +7.08% | 96 112 | 1 938 | ||||||||||
| ČISTÍRNY OSTRAVA | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
| MONTÁŽE PŘÍBRAM | 50.00 | -2.43% | 550 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
