Nejvyšší kurz, Burza Praha dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| TESLA SEZAM | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| OBAL ROZKOŠ | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| KVANTO IPF | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.29% | 66 726 | 198 | 334.20 | -0.35% | 157 842 | 471 | ||||||
| ALPINE-IPS OSTRAVA | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 330.00 | -1.19% | 21 450 | 65 | 300.00 | +3.22% | 16 936 | 55 | ||||||
| JÁCHYMOV PM | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| ZLATÝ IF KVANTO | 316.00 | +1.60% | 753 028 | 2 383 | 310.10 | +1.16% | 666 416 | 2 148 | ||||||
| TEPLÁRNA PÍSEK | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| EZ PRAHA | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| PODNIK SPEC.PRACÍ | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 302.00 | +0.66% | 3 020 | 10 | 298.00 | +0.76% | 10 650 | 39 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 297.00 | +0.67% | 2 811 500 | 9 500 | 290.70 | -0.38% | 46 212 | 158 | ||||||
| CHEMOFOND | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
| ON SEMICONDUCT. CR | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 288.00 | +4.72% | 864 | 3 | -3.12% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | +4.85% | 100 598 | 358 | +4.23% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 281.00 | -4.74% | 0 | 0 | -1.85% | 0 | ||||||||
| ATAS NÁCHOD | 281.00 | 0.00% | 0 | 0 | 284.00 | -0.11% | 3 408 | 12 | ||||||
| GAMA | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| ROCKWOOL PREFIZOL | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | -1.85% | 14 045 | 53 | 247.40 | -3.09% | 7 422 | 30 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 26 260 | 101 | 255.50 | -1.10% | 48 105 | 190 | ||||||
| ENERGOMONTÁŽE LIB. | 259.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| ČKD PRAHA DIZ | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| SELLIER & BELLOT | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| RADEGAST PF | 251.00 | +0.40% | 99 647 | 397 | 247.20 | +0.35% | 100 971 | 409 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
| PROSPERITA IF | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| INFUSIA | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| INGSTAV BRNO | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| IPS SKANSKA | 243.00 | +1.25% | 412 218 | 1 714 | 242.00 | -0.68% | 22 506 | 93 | ||||||
| CUKROVAR LITOVEL | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
| ALIACHEM | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
| HMO LOGISTIKA OL | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 229.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | +26.88% | 0 | ||||||||
| IP BANKA | 226.00 | -0.44% | 206 112 | 912 | 226.00 | -2.13% | 116 317 | 518 | ||||||
| BOHEMIA VENTURE | 224.00 | +4.67% | 206 528 | 922 | 223.00 | +4.46% | 300 739 | 1 243 | ||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
| T STRING PARDUBICE | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
