Nejnižší kurz, RM Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -4.70% | 11 913 | 250 | ||||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
| FERONA | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| MASOKOMB. LOUNY | 50.50 | -4.71% | 606 | 12 | ||||||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| BIVOJ OPAVA | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
| VÝBĚROVÝ IPF | 51.90 | +5.11% | 38 797 | 723 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 51.12 | +2.03% | 2 300 | 45 | 52.00 | +1.68% | 21 196 | 399 | ||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| JITEX PÍSEK | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| IMEX | 52.00 | 0.00% | 884 | 17 | ||||||||||
| EPA | 52.00 | +2.97% | 936 | 18 | ||||||||||
| PREFA PARDUBICE | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
| MAGNETON | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| S.P.M.B. | 54.50 | -2.67% | 327 | 6 | ||||||||||
| GRANITOL | 54.50 | +8.45% | 327 | 6 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
| ZLATÝ UPF | 55.20 | +4.80% | 152 220 | 2 780 | ||||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| BVV INVEST IS | 56.50 | -3.27% | 30 825 | 550 | ||||||||||
| ČSAD OSTRAVA | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
| KREDITAL IF | 57.00 | -3.38% | 342 | 6 | ||||||||||
| ZETOR | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
| INV.FOND ¬ECHY | 57.20 | +1.20% | 3 871 | 70 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| SOLO | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| RUBENA | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
| B.G.M. HOLDING | 59.80 | +0.03% | 8 523 | 144 | ||||||||||
| KOH-I-NOOR PRAHA | 99.00 | 0.00% | 0 | 0 | 60.00 | +4.67% | 745 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
| VÍNO BZENEC | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
| ŽPSV UH. OSTROH | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
| TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| TECHNOLEN | 61.00 | 0.00% | 10 553 | 173 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 63.78 | +3.87% | 1 424 399 | 22 333 | 61.20 | +1.08% | 1 592 143 | 25 779 | ||||||
| PRECHEZA | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
| SPEKT.HORNICKÝ PF | 62.00 | +8.39% | 1 240 | 20 | ||||||||||
| AERO HOLDING | 64.00 | -0.77% | 27 328 | 427 | 62.00 | +1.02% | 33 753 | 544 | ||||||
| IF PIVO-MORAVA | 63.00 | +4.65% | 882 | 14 | ||||||||||
| TEREOS TTD | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
| SPEKT.VELKOMOR.PF | 63.70 | +6.27% | 2 548 | 40 | ||||||||||
| JUNIORSKÝ UPF | 63.90 | +7.95% | 5 112 | 80 | ||||||||||
| TRIOLA | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
| ZEMAP - INVEST | 64.70 | +2.21% | 1 294 | 20 | ||||||||||
| II.EPIC HOLDING | 65.00 | -1.67% | 92 085 | 1 368 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| INTERHOTEL OLYMPIK | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
| KARLOVAR. PORCELÁN | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| ČESKOMOR.PRŮM.KAM. | 68.00 | 0.00% | 680 | 10 | ||||||||||
| XAVEROV | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| KAPITÁL HOLDING | 68.30 | +1.93% | 7 970 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
