Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 22.00 | 0.00% | 308 | 14 | ||||||||||
| ČKD PRAHA DIZ | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
| IF PIVO-MORAVA | 63.00 | +4.65% | 882 | 14 | ||||||||||
| STROJ.PROSTĚJOV | 34.50 | -4.16% | 483 | 14 | ||||||||||
| PODNIK SPEC.PRACÍ | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
| DOMOV PRAHA | 105.00 | +1.42% | 1 420 | 14 | ||||||||||
| CUKROVAR LITOVEL | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
| FTL PROSTĚJOV | 278.70 | -4.97% | 3 902 | 14 | ||||||||||
| FORESINVEST | 41.00 | -8.88% | 615 | 15 | ||||||||||
| SANATORIUM MŠENÉ | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| PF AAA | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
| ZZN KOLÍN | 24.50 | 0.00% | 368 | 15 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 173 | 15 | ||||||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
| LITES | 20.00 | -4.76% | 300 | 15 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
| VÝBĚR.INVESTIČNÍ | 346.40 | +0.34% | 5 196 | 15 | ||||||||||
| REAS | 22.00 | -4.34% | 330 | 15 | ||||||||||
| INFUSIA | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
| BRISTOL | 125.00 | +1.80% | 1 960 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 170.00 | +8.56% | 2 690 | 16 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
| SAFINA | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | -0.06% | 111 800 | 26 | 4 230.00 | -0.18% | 67 680 | 16 | ||||||
| BETA OLOMOUC | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| ZZN POLABÍ | 45.50 | -7.33% | 774 | 17 | ||||||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| KERAMIKA HOB | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | -0.42% | 3 764 | 2 | 1 880.00 | -0.50% | 31 800 | 17 | ||||||
| TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 323 | 17 | ||||||||||
| IMEX | 52.00 | 0.00% | 884 | 17 | ||||||||||
| JUTA | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
| CHEMOFOND | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
| EPA | 52.00 | +2.97% | 936 | 18 | ||||||||||
| GAMA | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
| RAKO | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
| GUMOKOV | 40.00 | 0.00% | 720 | 18 | ||||||||||
| KARLOVAR. MIN.VODY | 1 456.00 | +4.97% | 33 488 | 23 | 1 620.00 | -3.32% | 25 767 | 18 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 913 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| KABLO ELEKTRO | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
| MOR.POTRAVIN.ST. | 475.00 | -0.16% | 8 929 | 19 | ||||||||||
| SM ENERGETIKA | 2 501.00 | -1.92% | 82 533 | 33 | 2 500.00 | -0.32% | 46 775 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
| MANHATTAN IF | 969.00 | +0.72% | 11 628 | 12 | 950.00 | -0.44% | 17 560 | 19 | ||||||
| SČ ENERGETIKA | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
| RAŠELINA | 21.00 | -8.69% | 420 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
