Největší počet převedených cenných papírů, RM Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
| PRAG REAL VYSOČANY | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
| AGB IF II | 30.10 | +0.77% | 2 258 | 75 | ||||||||||
| IS LINH ART | 311.20 | +2.95% | 23 542 | 74 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
| BIOCEL | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
| ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| VODNÍ STAVBY | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
| EVBAK-VŠEOBOROVÝ | 350.00 | +1.18% | 24 890 | 72 | ||||||||||
| INV.FOND ¬ECHY | 57.20 | +1.20% | 3 871 | 70 | ||||||||||
| AB INVEST IS | 165.00 | +2.97% | 11 415 | 70 | ||||||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
| KARLOVAR. PORCELÁN | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 792 | 66 | ||||||||||
| EVBAK SUPER-EXTRA | 183.20 | -7.37% | 11 750 | 66 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 440.00 | -1.12% | 44 000 | 100 | 440.00 | -4.26% | 27 649 | 64 | ||||||
| MOTORPAL | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| EXPANDIA RŮST. PF | 2 180.40 | +0.44% | 135 342 | 62 | ||||||||||
| JANKA | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| ATESO | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| SOKOLOVSKµ OBCHOD | 102.00 | -6.09% | 6 180 | 60 | ||||||||||
| ČKD ELTECHNIKA | 9.00 | -7.78% | 540 | 60 | ||||||||||
| PRAGA HRÁDEK N.N. | 36.00 | -6.49% | 2 160 | 60 | ||||||||||
| IF KREDIT | 29.00 | 0.00% | 1 740 | 60 | ||||||||||
| ARNOLD IF | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 564 776 | 454 | 1 235.70 | +0.12% | 71 723 | 58 | ||||||
| RAIFFEISEN ALFA IF | 168.50 | -3.47% | 10 188 | 57 | ||||||||||
| ČSAD OSTRAVA | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
| LESTA OLOMOUC | 225.50 | +4.88% | 12 403 | 55 | ||||||||||
| JÁCHYMOV PM | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| CEMOS | 330.00 | -1.19% | 21 450 | 65 | 300.00 | +3.22% | 16 936 | 55 | ||||||
| HARV.SPOL.CONTRAR | 345.00 | +8.73% | 18 975 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 214.00 | 0.00% | 2 782 | 13 | 210.00 | +3.64% | 11 340 | 54 | ||||||
| PRIOR IK | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
| JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| SLOVÁCKÝ IF | 119.50 | +0.20% | 6 095 | 51 | ||||||||||
| ZZN POLEPY | 28.00 | -1.75% | 1 428 | 51 | ||||||||||
| TEMACOM | 18.00 | 0.00% | 900 | 50 | ||||||||||
| PIVOV.A SOD.SVIT. | 28.00 | -5.76% | 1 390 | 50 | ||||||||||
| PRAGOFOND IF | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
| INTERHOT.PARKHOTEL | 238.00 | +7.11% | 11 680 | 50 | ||||||||||
| PARAMO | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
| PŘEROVSKÉ STROJÍR. | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| VUES BRNO | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
| ČOKOLÁDOVNY | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
| TON | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
| FINOP IF | 292.50 | +6.94% | 13 163 | 45 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
| SETUZA | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
| PHILIP MORRIS ČR A | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
| ČESKÉ PŘÍSTAVY | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| CUKRSPOL PRAHA | 132.10 | 0.00% | 0 | 0 | 132.00 | +0.26% | 5 655 | 45 | ||||||
| FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
