Nejvyšší kurz, Burza Praha dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 214.00 | 0.00% | 2 782 | 13 | 210.00 | +3.64% | 11 340 | 54 | ||||||
| PF PRAVID.PŘ. 1.IN | 213.00 | +4.92% | 339 096 | 1 592 | 215.50 | +4.95% | 365 865 | 1 723 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 251 553 | 1 181 | 211.00 | -0.05% | 121 152 | 579 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| CRYSTALEX | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
| KRYTINA ŠLAPANICE | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
| PF IKS KB PLUS | 204.00 | 0.00% | 604 452 | 2 963 | 203.30 | +0.08% | 311 491 | 1 527 | ||||||
| MASOKOMB.POLIČKA | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +0.74% | 693 852 | 3 452 | 201.00 | +1.23% | 405 771 | 2 027 | ||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| MINERVA BOSKOVICE | 194.03 | +0.53% | 7 373 | 38 | -2.10% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 170.00 | +8.56% | 2 690 | 16 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 190.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| PF PROSPERITY 1.IN | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
| LATER CHRUDIM | 183.78 | -4.99% | 0 | 0 | +6.31% | 0 | ||||||||
| IPS KARLOVY VARY | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 179.29 | +4.99% | 0 | 0 | 166.00 | -2.92% | 830 | 5 | ||||||
| GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| SPOLANA | 175.00 | 0.00% | 18 550 | 106 | 170.20 | +0.09% | 16 229 | 95 | ||||||
| ARMABETON PRAHA | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
| ČESKÉ PŘÍSTAVY | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| STROJTEX | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 120.00 | -4.76% | 4 080 | 34 | ||||||
| SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
| VÍTKOVICE | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
| REKULT.VÝSTAV.MOST | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
| FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 151.10 | 32 635 | 213 | |||||||
| SG - INDUSTRY | 163.98 | -0.31% | 240 395 | 1 466 | 158.40 | +0.20% | 148 583 | 930 | ||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
| HOT.INTERNATIONAL | 161.00 | +0.62% | 483 | 3 | 141.30 | -0.70% | 707 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 266 292 | 1 707 | 155.10 | +0.33% | 84 965 | 548 | ||||||
| SUBTERRA | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
| FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
| PF MAJETKU 1.IN | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
| OKD | 153.00 | -0.64% | 331 398 | 2 166 | 146.60 | -0.31% | 403 315 | 2 617 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 144.40 | -4.87% | 866 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 2 900 | 20 | 148.50 | +1.72% | 1 944 | 13 | ||||||
| HACAR | 143.81 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
