Nejnižší kurz, RM Systém dne 17.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMP CONSTRUCTION | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 70.00 | 0.00% | 0 | 0 | 69.10 | +3.37% | 37 432 | 534 | ||||||
EKOFOND | 70.00 | -4.99% | 25 080 | 360 | ||||||||||
KOVOHUTĚ POVRLY | 76.00 | +2.88% | 9 120 | 120 | 70.00 | +9.37% | 2 100 | 30 | ||||||
VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
ŠKODA LIAZ | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
JANKA | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 73.00 | -5.52% | 12 302 | 186 | ||||||
TREND V.I.F. PRAHA | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
ČMD | 74.20 | +0.27% | 14 840 | 200 | 74.00 | -2.51% | 34 393 | 477 | ||||||
VÚZORT | 74.50 | -4.48% | 298 | 4 | ||||||||||
UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 150 | 2 | ||||||||||
MEOPTA PŘEROV | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
IF SKPM | 75.00 | -1.56% | 900 | 12 | ||||||||||
SAFINA | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
DOSTA DOP.STAV.UH | 76.00 | -9.52% | 760 | 10 | ||||||||||
VIGONA | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
IF DIALOG - INVEST | 76.20 | +8.51% | 8 700 | 107 | ||||||||||
JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
TZP | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
MORAV.SPOL.PRO KI | 79.00 | 0.00% | 553 | 7 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 79.00 | -4.81% | 948 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 76.72 | -4.99% | 0 | 0 | 80.00 | +0.81% | 1 920 | 24 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 80.50 | -3.79% | 3 416 | 44 | ||||||
KRÁLOVOPOLSKÁ | 80.00 | 0.00% | 20 000 | 250 | 81.00 | +7.15% | 8 433 | 105 | ||||||
ARNOLD IF | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 85.00 | +2.31% | 53 890 | 634 | 81.10 | +0.20% | 19 378 | 238 | ||||||
IMADOS | 81.10 | -0.50% | 3 548 | 44 | ||||||||||
TATRA | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
PRAGOFOND IF | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
OBIL.LIHOV.KRALUPY | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
FAGRON | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
UNIVER.PANOK II PF | 85.10 | 0.00% | 1 702 | 20 | ||||||||||
ZBROJOVKA BRNO | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
LOVOCHEMIE LOVOS. | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
SPIF VŠEOBECNÝ | 88.00 | 0.00% | 178 200 | 2 025 | 87.90 | -0.14% | 156 105 | 1 783 | ||||||
IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 88.40 | -3.11% | 2 568 | 30 | ||||||
OSTROJ | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
LÁZNĚ PODĚBRADY | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
AROMA PRAHA | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
ČZ STRAKONICE | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
OMNIPOL | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
LOMBARD INDUSTRIAL | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 3 344 | 36 | ||||||
SPEKT.ČESKÝ RÁJ PF | 93.20 | -0.89% | 3 706 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 94.00 | -0.52% | 21 432 | 228 | 93.50 | -2.79% | 22 437 | 241 | ||||||
BALÍRNY TCHIBO | 126.00 | 0.00% | 0 | 0 | 94.50 | -7.12% | 756 | 8 | ||||||
PARKHOTEL GOLF ML | 95.00 | -5.00% | 190 | 2 | ||||||||||
MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
ČESKOMORAVSKÝ IF | 97.50 | +5.97% | 3 900 | 40 | ||||||||||
IF BOH.DOP.KOMEN. | 97.50 | +1.22% | 19 584 | 202 | ||||||||||
KIF MOST | 95.56 | +4.99% | 0 | 0 | 99.00 | -8.06% | 14 781 | 159 | ||||||
CIMEX KONCERN | 100.00 | +0.63% | 24 000 | 240 | ||||||||||
STAMEDOP | 100.00 | +8.69% | 2 500 | 25 | ||||||||||
UHGAST | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
PRAZSKE SLUZBY | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB