Největší objemy, RM Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
| MOTORPAL | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 390.00 | +8.18% | 6 240 | 16 | ||||||
| MORAVSKÝ DRUŽ.IF | 160.10 | -1.36% | 6 234 | 40 | ||||||||||
| FERONA | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| SOKOLOVSKµ OBCHOD | 102.00 | -6.09% | 6 180 | 60 | ||||||||||
| APOLLÓN HOLDING | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
| SLOVÁCKÝ IF | 119.50 | +0.20% | 6 095 | 51 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
| VULKAN | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
| FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| CUKRSPOL PRAHA | 132.10 | 0.00% | 0 | 0 | 132.00 | +0.26% | 5 655 | 45 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -0.79% | 5 611 | 7 | ||||||
| VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
| ČKD KOMPRESORY | 30.80 | +0.39% | 5 217 | 169 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 346.40 | +0.34% | 5 196 | 15 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| ČKD SLUŽBY | 34.00 | -5.44% | 5 112 | 159 | ||||||||||
| JUNIORSKÝ UPF | 63.90 | +7.95% | 5 112 | 80 | ||||||||||
| EKOAGROFOND ÚSTÍ | 36.20 | -8.56% | 5 068 | 140 | ||||||||||
| KAPPEL | 18.00 | 0.00% | 5 040 | 280 | ||||||||||
| CHEMOFOND | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
| AKRO OPF PROG.SPOL | 43.00 | -1.02% | 4 937 | 116 | ||||||||||
| ARNOLD IF | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
| GAMA | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| OBCHOD S PALIVY | 234.00 | -2.59% | 4 680 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| JANKA | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 568.00 | -0.71% | 4 568 | 8 | ||||||
| KARLOVAR. PORCELÁN | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
| FINANCE ENG.-1.PF | 22.50 | -0.39% | 2 250 | 100 | 22.20 | -4.02% | 4 440 | 200 | ||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
| PLIVA - LACHEMA | 366.00 | +0.27% | 16 470 | 45 | 362.00 | -0.18% | 4 336 | 12 | ||||||
| INFUSIA | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| OTAVA-PATRIA | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
| SVIT ZLÍN | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| PRAGOFOND IF | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 120.00 | -4.76% | 4 080 | 34 | ||||||
| SEVAC | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
| PODNIK SPEC.PRACÍ | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
| FTL PROSTĚJOV | 278.70 | -4.97% | 3 902 | 14 | ||||||||||
| SANATORIUM MŠENÉ | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| ČESKOMORAVSKÝ IF | 97.50 | +5.97% | 3 900 | 40 | ||||||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
| INV.FOND ¬ECHY | 57.20 | +1.20% | 3 871 | 70 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
| IF METALL | 379.00 | -9.97% | 3 790 | 10 | ||||||||||
| BUZULUK KOMÁROV | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 93.20 | -0.89% | 3 706 | 40 | ||||||||||
| IMADOS | 81.10 | -0.50% | 3 548 | 44 | ||||||||||
| ČKD PRAHA DIZ | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
| HYDROPROJEKT | 576.00 | -10.00% | 3 456 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
