Největší objemy, Burza Praha dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
| KOH-I-NOOR PRAHA | 99.00 | 0.00% | 0 | 0 | 60.00 | +4.67% | 745 | 13 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 71.73 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
| NEALKO OLOMOUC | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 367.00 | +4.85% | 0 | 0 | -0.06% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| BETA OLOMOUC | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
| VÍNO MIKULOV | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 103 | 5 | ||||||
| ENERGOVOD | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
| TON | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 370.00 | +4.81% | 0 | 0 | +9.92% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 13.00 | +4.92% | 0 | 0 | +6.38% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 88.40 | -3.11% | 2 568 | 30 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 120.00 | -4.76% | 4 080 | 34 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 73.00 | -5.52% | 12 302 | 186 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TZP | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | +26.88% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 70.00 | 0.00% | 0 | 0 | 69.10 | +3.37% | 37 432 | 534 | ||||||
| ŘEMPO | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
| C.A.S. 2 HOLDING | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
| CINEMART | 93.68 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 281.00 | -4.74% | 0 | 0 | -1.85% | 0 | ||||||||
| DYAS UHER. OSTROH | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
| JÁCHYMOV PM | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 56.08 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
