Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
| HARV.SPOL.ARBITR | +2.48% | 0 | ||||||||||||
| FERRUM | 63.00 | 0.00% | 19 278 | 306 | +2.47% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| KOVO PRAHA | +2.43% | 0 | ||||||||||||
| IF GOLD | +2.30% | 0 | ||||||||||||
| SELLIER & BELLOT | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| PRAZSKE SLUZBY | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +3.17% | 20 800 | 160 | 126.60 | +2.27% | 48 051 | 373 | ||||||
| C.A.S. 2 HOLDING | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +2.22% | 46 | 1 | ||||||||||
| ZEMAP - INVEST | 64.70 | +2.21% | 1 294 | 20 | ||||||||||
| AGRO-MORAVOINVEST | +2.20% | 0 | ||||||||||||
| SILNICE ZNOJMO | +2.14% | 0 | ||||||||||||
| PŘEROVSKÉ STROJÍR. | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| FRUTA PODIVÍN | +2.08% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
| SAFINA | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| YSE-PROFIT | 102.00 | +2.00% | 10 200 | 100 | ||||||||||
| DIOPTRA | +1.96% | 0 | ||||||||||||
| CHEMO | +1.95% | 0 | ||||||||||||
| KAPITÁL HOLDING | 68.30 | +1.93% | 7 970 | 112 | ||||||||||
| PROSPERITA IF | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
| VČ ENERGETIKA | 1 565.00 | +1.16% | 78 250 | 50 | 1 540.00 | +1.91% | 31 522 | 21 | ||||||
| ŘEMPO | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
| ZPS ZLÍN | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
| ZELENINA BRNO | +1.87% | 0 | ||||||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
| BRISTOL | 125.00 | +1.80% | 1 960 | 16 | ||||||||||
| ZBROJOVKA VSETÍN | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| JIZERSKÉ SKLO | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
| TESLA ELMI BRNO | +1.72% | 0 | ||||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 2 900 | 20 | 148.50 | +1.72% | 1 944 | 13 | ||||||
| LES. SPOL.TELČ | +1.69% | 0 | ||||||||||||
| DOPLA PAP | 469.00 | +4.92% | 5 159 | 11 | +1.68% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 51.12 | +2.03% | 2 300 | 45 | 52.00 | +1.68% | 21 196 | 399 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 391.00 | +4.82% | 2 579 818 | 6 598 | 379.10 | +1.66% | 1 126 956 | 2 957 | ||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| VOD.A KAN.TRUTNOV | +1.60% | 0 | ||||||||||||
| ENERG. STROJ. BRNO | +1.53% | 0 | ||||||||||||
| THESAURUS | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
| TEPLOTECHNA PRAHA | +1.52% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| ALIACHEM | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
| ŠUMPER.PR.VOD.SP. | 384.00 | -4.95% | 0 | 0 | +1.42% | 0 | ||||||||
| DOMOV PRAHA | 105.00 | +1.42% | 1 420 | 14 | ||||||||||
| BVV BRNO | 2 433.00 | +1.37% | 70 557 | 29 | 2 433.20 | +1.37% | 31 002 | 13 | ||||||
| ECOTRADE | +1.35% | 0 | ||||||||||||
| KLATOVSKÉ RYBÁŘST. | 126.98 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| BIOSTER. | 104.51 | +4.99% | 0 | 0 | 128.00 | +1.27% | 2 609 | 22 | ||||||
| PEKÁRNA ŽATEC | +1.26% | 0 | ||||||||||||
| ŽDB | 120.00 | -4.00% | 15 840 | 132 | 121.00 | +1.25% | 3 025 | 25 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
