Největší objemy, RM Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 29.00 | 0.00% | 1 740 | 60 | ||||||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | +8.88% | 1 715 | 35 | ||||||||||
| UNIVER.PANOK II PF | 85.10 | 0.00% | 1 702 | 20 | ||||||||||
| TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +4.41% | 1 598 | 90 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| TZP | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 2 640 | 11 | 215.30 | +0.04% | 1 507 | 7 | ||||||
| PRIOR ČR | 150.00 | -4.76% | 1 500 | 10 | ||||||||||
| VUES BRNO | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| ZZN POLEPY | 28.00 | -1.75% | 1 428 | 51 | ||||||||||
| DOMOV PRAHA | 105.00 | +1.42% | 1 420 | 14 | ||||||||||
| PIVOV.A SOD.SVIT. | 28.00 | -5.76% | 1 390 | 50 | ||||||||||
| SMP CONSTRUCTION | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| BENAR | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| ENERGOAQUA | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 129.50 | -4.77% | 1 295 | 10 | ||||||||||
| ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
| ZEMAP - INVEST | 64.70 | +2.21% | 1 294 | 20 | ||||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
| LANEX | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 35.10 | 0.00% | 1 264 | 36 | ||||||||||
| BIŽUTERIE ČS.MINC | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| SPEKT.HORNICKÝ PF | 62.00 | +8.39% | 1 240 | 20 | ||||||||||
| ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
| BIVOJ OPAVA | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
| SAFINA | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
| PAS ZÁBŘEH NA MOR. | 119.00 | -9.09% | 1 190 | 10 | ||||||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 161 | 1 | 195.00 | +2.07% | 1 170 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 160 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
| SLAVIE HOLDING | 30.10 | -1.44% | 1 144 | 38 | ||||||||||
| ŘEMPO | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
| JITEX PÍSEK | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
| UHGAST | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 100 | 20 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
| AROMA PRAHA | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
| OMNIPOL | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| DOP.STAVBY A MOSTY | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| GALA | 44.00 | -8.52% | 1 056 | 24 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
| OBALEX ZNOJMO | 114.50 | -0.86% | 1 031 | 9 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 101.00 | +4.18% | 995 | 10 | ||||||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
| SBĚR. SUROV. BRNO | 123.00 | 0.00% | 984 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
