Největší počet převedených cenných papírů, Burza Praha dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | -1.02% | 7 021 | 7 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| VHOS | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
| TEREOS TTD | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| CUKROVAR BRODEK | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 366.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
| INTERKUPON HOLDING | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
| SEMOR. SBĚR.SUROV. | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 126.00 | 0.00% | 0 | 0 | 94.50 | -7.12% | 756 | 8 | ||||||
| MORAVIA BANKA | 13 424.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 490.00 | -3.75% | 1 887 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 126.98 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
| TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
