Nejvyšší kurz, RM Systém dne 17.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
ČKD SLUŽBY | 34.00 | -5.44% | 5 112 | 159 | ||||||||||
MORAVIAFROST | 34.00 | -1.44% | 102 | 3 | ||||||||||
VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
IF PRO PROSPE PRŮM | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
ČESKÁ PRŮMYSLOVÁ | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
VLNAP | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
VUES BRNO | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
ZZN TEPLICE | 31.00 | 0.00% | 899 | 29 | ||||||||||
ČKD KOMPRESORY | 30.80 | +0.39% | 5 217 | 169 | ||||||||||
KARA | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
SLAVIE HOLDING | 30.10 | -1.44% | 1 144 | 38 | ||||||||||
AGB IF II | 30.10 | +0.77% | 2 258 | 75 | ||||||||||
MASOKOMB.KLATOVY | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
TEXTILANA | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
JATKY PLZEŇ | 29.50 | -3.27% | 295 | 10 | ||||||||||
ČSAD TŘINEC | 29.50 | -4.83% | 3 009 | 102 | ||||||||||
OSONA | 29.50 | -4.83% | 708 | 24 | ||||||||||
KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
IF KREDIT | 29.00 | 0.00% | 1 740 | 60 | ||||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
PIVOV.A SOD.SVIT. | 28.00 | -5.76% | 1 390 | 50 | ||||||||||
AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
ZZN POLEPY | 28.00 | -1.75% | 1 428 | 51 | ||||||||||
LESY Č. RUDOLEC | 28.00 | +3.70% | 560 | 20 | ||||||||||
LANAREST BRNO | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
ČSAD ROSICE | 27.00 | 0.00% | 324 | 12 | ||||||||||
LIBERTA | 27.00 | 0.00% | 135 | 5 | ||||||||||
STROJEXPORT PRAHA | 27.00 | -3.57% | 81 | 3 | ||||||||||
ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
AGROMA OSTRAVA | 26.00 | -5.45% | 780 | 30 | ||||||||||
MOR.ZEM.HOLDING | 26.00 | -3.70% | 650 | 25 | ||||||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | -1.02% | 9 640 | 400 | ||||||
ČSAD KARVINÁ | 25.10 | -4.19% | 803 | 32 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
LES. SPOL.HORŠ.TÝN | 25.00 | -3.84% | 700 | 28 | ||||||||||
ZZN KOLÍN | 24.50 | 0.00% | 368 | 15 | ||||||||||
ČSAD AUTOBUSY PLZ. | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
SEMPRA PRAHA | 24.00 | -5.51% | 240 | 10 | ||||||||||
TECHNOCOM | 24.00 | -4.00% | 168 | 7 | ||||||||||
POTIS | 24.00 | -4.00% | 144 | 6 | ||||||||||
MLÉKÁRNA STŘÍBRO | 24.00 | 0.00% | 240 | 10 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
SPECIÁL INVEST | 23.30 | -4.23% | 559 | 24 | ||||||||||
FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
HEDVA | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
STATEK DALOVICE | 23.00 | -0.52% | 778 | 34 | ||||||||||
LESY KAPLICE | 23.00 | -8.00% | 308 614 | 13 418 | ||||||||||
TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
PRO INVEST | 22.60 | -2.92% | 452 | 20 | ||||||||||
FINANCE ENG.-1.PF | 22.50 | -0.39% | 2 250 | 100 | 22.20 | -4.02% | 4 440 | 200 | ||||||
INTERSIGMA | 22.10 | -1.51% | 553 | 25 | ||||||||||
REAS | 22.00 | -4.34% | 330 | 15 | ||||||||||
AGRA PŘELOUČ | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB