Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 222.00 | 0.00% | 0 | 0 | 222.00 | -2.70% | 5 326 | 24 | ||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 42.04 | 0.00% | 2 901 | 69 | +10.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| ZETOR | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
| ŠKODA DIESEL | 11.00 | 0.00% | 1 870 | 170 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 320 | 20 | 116.50 | +0.56% | 700 | 6 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 2 900 | 20 | 148.50 | +1.72% | 1 944 | 13 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| BALÍRNY TCHIBO | 126.00 | 0.00% | 0 | 0 | 94.50 | -7.12% | 756 | 8 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
| MORAVIA BANKA | 13 424.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 490.00 | -3.75% | 1 887 | 4 | ||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 294.00 | +0.08% | 2 294 | 1 | 2 250.00 | -2.26% | 11 184 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 157.00 | +0.09% | 34 512 | 16 | 2 170.00 | +0.54% | 49 734 | 23 | ||||||
| ČS.PLAVBA LABSKÁ | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
| OSTROJ | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
| METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| OTAVA-PATRIA | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| FASÁDOSTAV PRAHA | 108.14 | +0.12% | 216 | 2 | +2.65% | 0 | ||||||||
| IF OBCHODU | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
| ČESKÝ HOLDING | 130.00 | +0.15% | 282 750 | 2 175 | 126.10 | +3.31% | 213 248 | 1 651 | ||||||
| PARAMO | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | +0.16% | 38 080 | 32 | 1 187.40 | -0.80% | 48 509 | 42 | ||||||
| PRAGOFOND IF | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
| JM ENERGETIKA | 2 115.00 | +0.18% | 27 495 | 13 | 2 100.00 | -0.28% | 67 200 | 32 | ||||||
| PHILIP MORRIS ČR A | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
| IF BOHATSTVÍ | 969.00 | +0.20% | 518 415 | 535 | 960.10 | -0.17% | 389 897 | 407 | ||||||
| P.I.F. | 472.00 | +0.21% | 724 992 | 1 536 | 460.00 | +0.20% | 370 961 | 796 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
| SILON | 100.00 | +0.25% | 6 100 | 61 | +9.39% | 0 | ||||||||
| ALPHA-EFFECT | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
| ZČ ENERGETIKA | 2 337.00 | +0.25% | 107 502 | 46 | 2 300.00 | +4.03% | 16 129 | 7 | ||||||
| METROSTAV | 2 406.00 | +0.25% | 26 466 | 11 | 2 374.50 | +3.95% | 14 247 | 6 | ||||||
| ČMD | 74.20 | +0.27% | 14 840 | 200 | 74.00 | -2.51% | 34 393 | 477 | ||||||
| PLIVA - LACHEMA | 366.00 | +0.27% | 16 470 | 45 | 362.00 | -0.18% | 4 336 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.29% | 457 300 | 340 | 1 334.00 | +0.06% | 173 044 | 130 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.29% | 66 726 | 198 | 334.20 | -0.35% | 157 842 | 471 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.29% | 457 300 | 340 | ||||||||||
| ZBROJOVKA BRNO | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| PRAGA LOUNY | 1 905.00 | +0.31% | 177 165 | 93 | -8.20% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 786.00 | +0.33% | 25 004 | 14 | 1 731.10 | -0.68% | 13 735 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
