Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
| JIHLAVAN | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 638.00 | 0.00% | 2 509 985 | 3 945 | 632.30 | -0.66% | 1 293 544 | 2 056 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.67 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 56.00 | 0.00% | 45 864 | 819 | +14.34% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 100.45 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ON SEMICONDUCT. CR | 289.00 | 0.00% | 0 | 0 | 290.80 | -4.81% | 1 745 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 211.00 | +1.49% | 1 628 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 4 503 | 3 | 1 381.50 | -8.76% | 2 763 | 2 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| JUTA | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 160 | 8 | ||||||
| XAVEROV | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 92.90 | -2.10% | 3 344 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
