Nejnižší kurz, Burza Praha dne 17.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 485.00 | 0.00% | 172 660 | 356 | 485.00 | -0.29% | 100 580 | 208 | ||||||
| ERGON | 488.00 | -4.87% | 0 | 0 | -10.14% | 0 | ||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 507 | 1 | 0.00% | 0 | ||||||||
| NKT CABLES | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
| ENERGOVOD | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| AVIA | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| MORSLEZS.TEPLÁRNY | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
| ŽĎAS | 565.00 | +0.53% | 122 605 | 217 | 550.00 | +0.43% | 66 614 | 120 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
| THESAURUS | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +0.05% | 12 000 | 20 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 616.00 | +0.16% | 21 560 | 35 | 630.00 | +0.43% | 29 998 | 49 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 638.00 | 0.00% | 2 509 985 | 3 945 | 632.30 | -0.66% | 1 293 544 | 2 056 | ||||||
| JIZERSKÉ SKLO | 648.00 | +4.85% | 0 | 0 | 1 200.00 | +1.76% | 120 071 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 649.00 | 0.00% | 2 775 124 | 4 276 | 649.00 | +0.64% | 530 131 | 822 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| FATRA | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| JEMČA | 696.00 | -0.71% | 8 352 | 12 | +9.75% | 0 | ||||||||
| RUDOLF JELÍNEK | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| MSA | 700.00 | 0.00% | 54 600 | 78 | 700.30 | -0.04% | 60 256 | 86 | ||||||
| SKLO BOHEMIA | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| BIOCEL | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
| LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| OHL ŽS | 724.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 568.00 | -0.71% | 4 568 | 8 | ||||||
| CEMENT BOHEMIA PHA | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ČEZ 2 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
| MILO OLOMOUC | 772.00 | -3.01% | 25 476 | 33 | 750.00 | -2.26% | 30 558 | 39 | ||||||
| SEVEROČESKÉ DOLY | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
| ALPHA-EFFECT | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| IF ENERGETIKY | 789.00 | +4.92% | 8 679 | 11 | 750.10 | +3.80% | 19 945 | 27 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| VODNÍ STAVBY | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | 0.00% | 362 440 | 442 | 820.00 | +0.26% | 165 291 | 203 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 820.00 | +0.36% | 594 500 | 725 | 817.30 | +0.85% | 476 396 | 583 | ||||||
| ČESKÝ UPF | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -0.79% | 5 611 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
