Nejnižší kurz, Burza Praha dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 27.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
| ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| KOLORA SEMILY | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| METRA BLANSKO | 31.35 | -4.97% | 0 | 0 | +40.69% | 0 | ||||||||
| PAPÍRNY BRNO | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.00 | -0.31% | 1 024 | 32 | +9.37% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 32.00 | +3.55% | 5 120 | 160 | -7.69% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| IF PRO PROSPE PRŮM | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| TEXTILANA | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
| UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
| ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.67 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| MAGNET | 35.20 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| MORAVIA GLASS | 35.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 35.60 | +1.36% | 2 563 | 72 | 35.20 | +0.19% | 4 147 | 118 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 37.91 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
| REDASH | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| TONASO | 39.88 | -4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
