Nejvyšší kurz, Burza Praha dne 17.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 564 776 | 454 | 1 235.70 | +0.12% | 71 723 | 58 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
| SANATORIUM ASTORIA | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | +0.16% | 38 080 | 32 | 1 187.40 | -0.80% | 48 509 | 42 | ||||||
| SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
| TEPLÁRNY BRNO | 1 105.00 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 101.00 | -0.09% | 64 959 | 59 | +0.87% | 0 | ||||||||
| RAKO | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | -1.02% | 7 021 | 7 | ||||||
| ČEZ | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
| SETUZA | 1 022.00 | 0.00% | 9 198 | 9 | 1 000.00 | -0.10% | 45 422 | 45 | ||||||
| ČKD PRAHA HOLDING | 998.00 | +1.01% | 299 400 | 300 | 999.40 | -0.52% | 361 920 | 371 | ||||||
| MORAVSKÉ NAFT.DOLY | 984.00 | +4.90% | 0 | 0 | 960.00 | +0.56% | 27 578 | 30 | ||||||
| MANHATTAN IF | 969.00 | +0.72% | 11 628 | 12 | 950.00 | -0.44% | 17 560 | 19 | ||||||
| IF BOHATSTVÍ | 969.00 | +0.20% | 518 415 | 535 | 960.10 | -0.17% | 389 897 | 407 | ||||||
| EUROVIA CS | 952.00 | 0.00% | 37 128 | 39 | -3.06% | 0 | ||||||||
| ŠKODA | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 926.00 | +4.98% | 0 | 0 | 1 244.00 | +8.35% | 231 792 | 189 | ||||||
| RIF | 923.00 | +1.09% | 15 642 684 | 16 988 | 920.30 | +1.17% | 4 505 520 | 4 895 | ||||||
| Holcim (Česko) | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ŠKODA PRAHA | 865.00 | 0.00% | 69 200 | 80 | 821.00 | -0.42% | 3 284 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -0.58% | 29 070 | 34 | 815.20 | -5.20% | 8 152 | 10 | ||||||
| METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 851.00 | +0.59% | 1 901 985 | 2 235 | 851.30 | +0.94% | 1 053 400 | 1 239 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -0.79% | 5 611 | 7 | ||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | 0.00% | 362 440 | 442 | 820.00 | +0.26% | 165 291 | 203 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 820.00 | +0.36% | 594 500 | 725 | 817.30 | +0.85% | 476 396 | 583 | ||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| VODNÍ STAVBY | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
| IF ENERGETIKY | 789.00 | +4.92% | 8 679 | 11 | 750.10 | +3.80% | 19 945 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| ALPHA-EFFECT | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
| SEVEROČESKÉ DOLY | 774.00 | +1.04% | 667 188 | 862 | 769.20 | -1.65% | 76 687 | 103 | ||||||
| MILO OLOMOUC | 772.00 | -3.01% | 25 476 | 33 | 750.00 | -2.26% | 30 558 | 39 | ||||||
| ČEZ 2 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 568.00 | -0.71% | 4 568 | 8 | ||||||
| OHL ŽS | 724.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| IF OBCHODU | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
| SKLO BOHEMIA | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 700.00 | 0.00% | 54 600 | 78 | 700.30 | -0.04% | 60 256 | 86 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| RUDOLF JELÍNEK | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
| JEMČA | 696.00 | -0.71% | 8 352 | 12 | +9.75% | 0 | ||||||||
| FATRA | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
