Nejnižší kurz, RM Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| LESY KRNOV | 22.00 | 0.00% | 308 | 14 | ||||||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
| INTERSIGMA | 22.10 | -1.51% | 553 | 25 | ||||||||||
| FINANCE ENG.-1.PF | 22.50 | -0.39% | 2 250 | 100 | 22.20 | -4.02% | 4 440 | 200 | ||||||
| PRO INVEST | 22.60 | -2.92% | 452 | 20 | ||||||||||
| TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| STATEK DALOVICE | 23.00 | -0.52% | 778 | 34 | ||||||||||
| FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
| HEDVA | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
| LESY KAPLICE | 23.00 | -8.00% | 308 614 | 13 418 | ||||||||||
| SPECIÁL INVEST | 23.30 | -4.23% | 559 | 24 | ||||||||||
| DRUHÝ F. KSIO OPF | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
| SEMPRA PRAHA | 24.00 | -5.51% | 240 | 10 | ||||||||||
| TECHNOCOM | 24.00 | -4.00% | 168 | 7 | ||||||||||
| POTIS | 24.00 | -4.00% | 144 | 6 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
| MLÉKÁRNA STŘÍBRO | 24.00 | 0.00% | 240 | 10 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
| ZZN KOLÍN | 24.50 | 0.00% | 368 | 15 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 25.00 | -3.84% | 700 | 28 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | -1.02% | 9 640 | 400 | ||||||
| ČSAD KARVINÁ | 25.10 | -4.19% | 803 | 32 | ||||||||||
| AGROMA OSTRAVA | 26.00 | -5.45% | 780 | 30 | ||||||||||
| MOR.ZEM.HOLDING | 26.00 | -3.70% | 650 | 25 | ||||||||||
| MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| STROJEXPORT PRAHA | 27.00 | -3.57% | 81 | 3 | ||||||||||
| ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
| ČSAD ROSICE | 27.00 | 0.00% | 324 | 12 | ||||||||||
| LIBERTA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| LANAREST BRNO | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
| LESY Č. RUDOLEC | 28.00 | +3.70% | 560 | 20 | ||||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
| PIVOV.A SOD.SVIT. | 28.00 | -5.76% | 1 390 | 50 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| ZZN POLEPY | 28.00 | -1.75% | 1 428 | 51 | ||||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| IF KREDIT | 29.00 | 0.00% | 1 740 | 60 | ||||||||||
| JATKY PLZEŇ | 29.50 | -3.27% | 295 | 10 | ||||||||||
| ČSAD TŘINEC | 29.50 | -4.83% | 3 009 | 102 | ||||||||||
| OSONA | 29.50 | -4.83% | 708 | 24 | ||||||||||
| MASOKOMB.KLATOVY | 30.00 | +7.14% | 2 520 | 84 | ||||||||||
| TEXTILANA | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
| ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| AGB IF II | 30.10 | +0.77% | 2 258 | 75 | ||||||||||
| SLAVIE HOLDING | 30.10 | -1.44% | 1 144 | 38 | ||||||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
| ČKD KOMPRESORY | 30.80 | +0.39% | 5 217 | 169 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
| VUES BRNO | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| ZZN TEPLICE | 31.00 | 0.00% | 899 | 29 | ||||||||||
| IF PRO PROSPE PRŮM | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
| MORAVIAFROST | 34.00 | -1.44% | 102 | 3 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
