Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 45.70 | -1.29% | 274 | 6 | ||||||||||
| JATKY PLZEŇ | 29.50 | -3.27% | 295 | 10 | ||||||||||
| VÚZORT | 74.50 | -4.48% | 298 | 4 | ||||||||||
| LITES | 20.00 | -4.76% | 300 | 15 | ||||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| LESY KRNOV | 22.00 | 0.00% | 308 | 14 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 323 | 17 | ||||||||||
| ČSAD ROSICE | 27.00 | 0.00% | 324 | 12 | ||||||||||
| GRANITOL | 54.50 | +8.45% | 327 | 6 | ||||||||||
| S.P.M.B. | 54.50 | -2.67% | 327 | 6 | ||||||||||
| BASK | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
| REAS | 22.00 | -4.34% | 330 | 15 | ||||||||||
| VODÁRENSKÁ | 111.00 | 0.00% | 333 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
| KREDITAL IF | 57.00 | -3.38% | 342 | 6 | ||||||||||
| SOLO | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| PORTFOLIO MORAVA | 17.50 | -2.77% | 350 | 20 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 14.60 | -3.31% | 350 | 24 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | -4.34% | 352 | 8 | ||||||||||
| KARNOLA KRNOV | 15.00 | +5.35% | 354 | 24 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 40.60 | -3.56% | 365 | 9 | ||||||
| ZZN KOLÍN | 24.50 | 0.00% | 368 | 15 | ||||||||||
| PRECHEZA | 65.00 | 0.00% | 0 | 0 | 62.00 | -0.32% | 372 | 6 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 29.00 | 0.00% | 377 | 13 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| TRAMO | 127.00 | -9.28% | 381 | 3 | ||||||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| HOCHTIEF CZ A. S. | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 20.00 | -5.74% | 410 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
| RAŠELINA | 21.00 | -8.69% | 420 | 20 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 105.00 | 0.00% | 420 | 4 | ||||||||||
| HOTEL PANORAMA | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
| BOPO | 35.00 | 0.00% | 280 | 8 | 36.00 | +1.63% | 424 | 12 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
| HEDVA | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
| PRO INVEST | 22.60 | -2.92% | 452 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
| AUTOMOT | 40.00 | 0.00% | 480 | 12 | ||||||||||
| AGROVYSOČINA | 15.00 | +7.14% | 480 | 32 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 18.50 | -2.63% | 481 | 26 | ||||||||||
| STROJ.PROSTĚJOV | 34.50 | -4.16% | 483 | 14 | ||||||||||
| STAVIVA | 34.50 | -4.16% | 483 | 14 | ||||||||||
| MILPA PARDUBICE | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 510 | 17 | ||||||||||
| PREFA PARDUBICE | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| MAGNETON | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
| ČKD ELTECHNIKA | 9.00 | -7.78% | 540 | 60 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| MONTÁŽE PŘÍBRAM | 50.00 | -2.43% | 550 | 11 | ||||||||||
| INTERSIGMA | 22.10 | -1.51% | 553 | 25 | ||||||||||
| MORAV.SPOL.PRO KI | 79.00 | 0.00% | 553 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
| SPECIÁL INVEST | 23.30 | -4.23% | 559 | 24 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | +3.70% | 560 | 20 | ||||||||||
| MEVA | 47.50 | -3.06% | 570 | 12 | ||||||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
