Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANHATTAN IF | 969.00 | +0.72% | 11 628 | 12 | 950.00 | -0.44% | 17 560 | 19 | ||||||
OTAVA-PATRIA | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
VIGONA | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
HOTEL FORUM PRAHA | 214.00 | 0.00% | 2 782 | 13 | 210.00 | +3.64% | 11 340 | 54 | ||||||
JM ENERGETIKA | 2 115.00 | +0.18% | 27 495 | 13 | 2 100.00 | -0.28% | 67 200 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 1 786.00 | +0.33% | 25 004 | 14 | 1 731.10 | -0.68% | 13 735 | 8 | ||||||
ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
SEVEROČ. VOD.A KAN | 1 236.00 | 0.00% | 18 540 | 15 | 1 124.10 | -4.71% | 20 355 | 19 | ||||||
RAAB KARCH.STAVIVA | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
ČSOB SVĚT.AKC.OPF | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
CHLUMČAN.KER.ZÁV. | 3 922.00 | +0.53% | 58 830 | 15 | -0.33% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
BUZULUK KOMÁROV | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
ČKD KUTNÁ HORA | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 157.00 | +0.09% | 34 512 | 16 | 2 170.00 | +0.54% | 49 734 | 23 | ||||||
SECO TRANS | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
TESLA SEZAM | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
OBAL ROZKOŠ | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
TRIOLA | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
ČKD PRAHA DIZ | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
LOMBARD INDUSTRIAL | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
STČ ENERGETICKÁ | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | 0.00% | 2 900 | 20 | 148.50 | +1.72% | 1 944 | 13 | ||||||
SILNIČNÍ TECHNIKA | 36.00 | 0.00% | 720 | 20 | +4.83% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 2 320 | 20 | 116.50 | +0.56% | 700 | 6 | ||||||
KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
SKLÁRNY KAVALIER | 1 712.00 | -0.40% | 34 240 | 20 | 1 730.00 | +8.68% | 17 300 | 10 | ||||||
BIOCEL | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
VERTEX | 3 199.00 | -0.95% | 63 980 | 20 | +3.87% | 0 | ||||||||
ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 65 000 | 20 | 3 200.00 | +0.11% | 64 076 | 20 | ||||||
JUTA | 1 510.00 | 0.00% | 30 200 | 20 | 1 473.00 | +0.18% | 24 809 | 17 | ||||||
KRYTINA ŠLAPANICE | 205.00 | 0.00% | 4 100 | 20 | +6.66% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
RAKO | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
KARLOVAR. MIN.VODY | 1 456.00 | +4.97% | 33 488 | 23 | 1 620.00 | -3.32% | 25 767 | 18 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
ENERGOAQUA | 37.00 | -0.26% | 888 | 24 | 35.20 | -3.56% | 1 338 | 38 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 313.00 | -4.98% | 79 512 | 24 | 3 260.00 | -1.95% | 46 843 | 14 | ||||||
SEVEROČES.TEPLÁRNY | 630.00 | +1.44% | 15 750 | 25 | +0.25% | 0 | ||||||||
MOTOKOV PRAHA | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
INGSTAV BRNO | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
STRABAG BOHEMIA | 199.00 | 0.00% | 4 975 | 25 | 155.00 | -0.01% | 3 875 | 25 | ||||||
PF AAA | 477.00 | -0.20% | 11 925 | 25 | 474.50 | +0.66% | 7 118 | 15 | ||||||
KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | -0.06% | 111 800 | 26 | 4 230.00 | -0.18% | 67 680 | 16 | ||||||
HOCHTIEF CZ A. S. | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
PODNIK SPEC.PRACÍ | 304.00 | +4.82% | 8 512 | 28 | 286.00 | -2.05% | 4 004 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
ROCKWOOL PREFIZOL | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
BVV BRNO | 2 433.00 | +1.37% | 70 557 | 29 | 2 433.20 | +1.37% | 31 002 | 13 | ||||||
ŽELEZÁRNY HRÁDEK | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
Holcim (Česko) | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
POLIČSKÉ STROJÍRNY | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB