Největší počet převedených cenných papírů, Burza Praha dne 17.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 465.00 | +1.08% | 159 030 | 342 | 456.10 | +4.87% | 61 499 | 134 | ||||||
BANKOVNÍ HOLDING | 1 345.00 | +0.29% | 457 300 | 340 | 1 334.00 | +0.06% | 173 044 | 130 | ||||||
BANKOVNÍ HOLDING | 1 345.00 | +0.29% | 457 300 | 340 | ||||||||||
PF MAJETKU 1.IN | 153.60 | +0.52% | 51 149 | 333 | 154.10 | +3.87% | 67 256 | 443 | ||||||
FERRUM | 63.00 | 0.00% | 19 278 | 306 | +2.47% | 0 | ||||||||
ČKD PRAHA HOLDING | 998.00 | +1.01% | 299 400 | 300 | 999.40 | -0.52% | 361 920 | 371 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
ČESKÝ UPF | 825.00 | +0.60% | 234 300 | 284 | 816.00 | +1.05% | 361 323 | 443 | ||||||
ČESKÁ ZBROJOVKA | 1 866.00 | +1.63% | 513 150 | 275 | 1 830.00 | +0.12% | 227 530 | 123 | ||||||
IF OBCHODU | 719.00 | +0.13% | 181 907 | 253 | 712.10 | -0.98% | 109 392 | 154 | ||||||
KRÁLOVOPOLSKÁ | 80.00 | 0.00% | 20 000 | 250 | 81.00 | +7.15% | 8 433 | 105 | ||||||
TREND V.I.F. PRAHA | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 94.00 | -0.52% | 21 432 | 228 | 93.50 | -2.79% | 22 437 | 241 | ||||||
ŽĎAS | 565.00 | +0.53% | 122 605 | 217 | 550.00 | +0.43% | 66 614 | 120 | ||||||
VÍTKOVICE | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
ETA | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
PRAZSKE SLUZBY | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
ČESKÉ RADIOKOMUN. | 6 095.00 | -1.61% | 1 219 000 | 200 | 5 800.00 | +0.10% | 130 948 | 22 | ||||||
FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
KARLOVAR. PORCELÁN | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
ČMD | 74.20 | +0.27% | 14 840 | 200 | 74.00 | -2.51% | 34 393 | 477 | ||||||
VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
ČOKOLÁDOVNY | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
TESLA KARLÍN | 52.24 | -4.98% | 10 396 | 199 | +8.57% | 0 | ||||||||
MOSTECKÁ UHEL.SP. | 337.00 | +0.29% | 66 726 | 198 | 334.20 | -0.35% | 157 842 | 471 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
KERAMIKA HOB | 2 288.00 | -0.52% | 409 552 | 179 | 2 203.00 | +0.08% | 37 612 | 17 | ||||||
CEMENT BOHEMIA PHA | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
ŠKODA DIESEL | 11.00 | 0.00% | 1 870 | 170 | ||||||||||
TYLEX LETOVICE | 120.02 | +3.55% | 19 203 | 160 | 122.10 | -3.17% | 977 | 8 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | +3.17% | 20 800 | 160 | 126.60 | +2.27% | 48 051 | 373 | ||||||
LOKOMOTIVKA PRAHA | 32.00 | +3.55% | 5 120 | 160 | -7.69% | 0 | ||||||||
PHILIP MORRIS ČR A | 8 909.00 | +0.19% | 1 300 714 | 146 | 8 806.30 | +0.38% | 396 086 | 45 | ||||||
ALIACHEM | 234.00 | +0.42% | 34 164 | 146 | 229.70 | +1.47% | 58 542 | 253 | ||||||
THESAURUS | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
ČETRANS ÚSTÍ N.L. | 51.00 | +3.21% | 7 140 | 140 | +8.19% | 0 | ||||||||
ŽDB | 120.00 | -4.00% | 15 840 | 132 | 121.00 | +1.25% | 3 025 | 25 | ||||||
CHEMAPOL GROUP PHA | 1 607.00 | +4.96% | 200 875 | 125 | +4.99% | 0 | ||||||||
KOVOHUTĚ POVRLY | 76.00 | +2.88% | 9 120 | 120 | 70.00 | +9.37% | 2 100 | 30 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
ARMABETON PRAHA | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
AVIA | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
VODNÍ STAVBY | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
ČESKÁ POJIŠŤOVNA | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
ZBROJOVKA BRNO | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
ŠKODA LIAZ | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
SPOLANA | 175.00 | 0.00% | 18 550 | 106 | 170.20 | +0.09% | 16 229 | 95 | ||||||
TESLA | 60.50 | 0.00% | 6 171 | 102 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 26 260 | 101 | 255.50 | -1.10% | 48 105 | 190 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
RUBENA | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
DEZA | 2 400.00 | -0.82% | 240 000 | 100 | 2 399.00 | -0.80% | 64 379 | 27 | ||||||
OSTROJ | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
REDASH | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
FINANCE ENG.-1.PF | 22.50 | -0.39% | 2 250 | 100 | 22.20 | -4.02% | 4 440 | 200 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 440.00 | -1.12% | 44 000 | 100 | 440.00 | -4.26% | 27 649 | 64 | ||||||
FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
PRAGA LOUNY | 1 905.00 | +0.31% | 177 165 | 93 | -8.20% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB