Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 384.00 | -4.95% | 0 | 0 | +1.42% | 0 | ||||||||
| TESLA SEZAM | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| AVIA | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| HMO LOGISTIKA OL | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| ERGON | 488.00 | -4.87% | 0 | 0 | -10.14% | 0 | ||||||||
| VULKAN | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
| IF PRO PROSPE PRŮM | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| ATESO | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| PŘEROVSKÉ STROJÍR. | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 281.00 | -4.74% | 0 | 0 | -1.85% | 0 | ||||||||
| CUKROVAR LITOVEL | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
| INGSTAV BRNO | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
| INFUSIA | 246.00 | -4.65% | 0 | 0 | 287.50 | -1.03% | 4 313 | 15 | ||||||
| TATRA | 80.00 | -4.51% | 65 840 | 823 | 81.10 | +0.94% | 50 433 | 616 | ||||||
| LÁZNĚ LUHAČOVICE | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| AGROBANKA PRAHA | 12.00 | -4.00% | 97 188 | 8 099 | 12.10 | -3.90% | 12 738 | 1 035 | ||||||
| ŽDB | 120.00 | -4.00% | 15 840 | 132 | 121.00 | +1.25% | 3 025 | 25 | ||||||
| PROSPERITA IF | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | -3.32% | 23 000 | 10 | 2 332.00 | +0.01% | 13 992 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 221.00 | -3.07% | 4 641 | 21 | 264.00 | -1.38% | 18 880 | 73 | ||||||
| MILO OLOMOUC | 772.00 | -3.01% | 25 476 | 33 | 750.00 | -2.26% | 30 558 | 39 | ||||||
| HUTNÍ MONTÁŽE | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
| ARMABETON PRAHA | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| APOLLÓN HOLDING | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
| CRYSTALEX | 210.00 | -2.32% | 420 | 2 | -0.29% | 0 | ||||||||
| UNIPETROL | 125.10 | -2.26% | 3 243 386 | 25 682 | 125.70 | -0.82% | 829 173 | 6 490 | ||||||
| TREND V.I.F. PRAHA | 73.53 | -2.25% | 18 162 | 247 | 74.00 | -1.63% | 26 111 | 351 | ||||||
| UNITED ENERGY | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
| SMP CONSTRUCTION | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
| SELLIER & BELLOT | 253.00 | -1.93% | 14 421 | 57 | 253.00 | +2.28% | 25 257 | 102 | ||||||
| SM ENERGETIKA | 2 501.00 | -1.92% | 82 533 | 33 | 2 500.00 | -0.32% | 46 775 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | -1.85% | 14 045 | 53 | 247.40 | -3.09% | 7 422 | 30 | ||||||
| STČ ENERGETICKÁ | 1 720.00 | -1.71% | 32 680 | 19 | 1 614.20 | -1.11% | 50 325 | 30 | ||||||
| MOTORPAL | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 6 095.00 | -1.61% | 1 219 000 | 200 | 5 800.00 | +0.10% | 130 948 | 22 | ||||||
| VÍTKOVICE | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
| KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| CEMOS | 330.00 | -1.19% | 21 450 | 65 | 300.00 | +3.22% | 16 936 | 55 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 440.00 | -1.12% | 44 000 | 100 | 440.00 | -4.26% | 27 649 | 64 | ||||||
| LOMBARD INDUSTRIAL | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
| VODNÍ STAVBY | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
| VERTEX | 3 199.00 | -0.95% | 63 980 | 20 | +3.87% | 0 | ||||||||
| ARCELORMITTAL | 441.00 | -0.89% | 204 183 | 463 | 442.00 | +0.28% | 204 994 | 464 | ||||||
| DEZA | 2 400.00 | -0.82% | 240 000 | 100 | 2 399.00 | -0.80% | 64 379 | 27 | ||||||
| ADAMOVSKÉ STROJ. | 124.00 | -0.80% | 62 000 | 500 | 112.00 | -2.67% | 5 137 | 46 | ||||||
| AERO HOLDING | 64.00 | -0.77% | 27 328 | 427 | 62.00 | +1.02% | 33 753 | 544 | ||||||
| JEMČA | 696.00 | -0.71% | 8 352 | 12 | +9.75% | 0 | ||||||||
| ČOKOLÁDOVNY | 5 060.00 | -0.64% | 1 012 000 | 200 | 4 975.00 | +0.78% | 234 875 | 47 | ||||||
| OKD | 153.00 | -0.64% | 331 398 | 2 166 | 146.60 | -0.31% | 403 315 | 2 617 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -0.58% | 29 070 | 34 | 815.20 | -5.20% | 8 152 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.00 | -0.52% | 21 432 | 228 | 93.50 | -2.79% | 22 437 | 241 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
