Největší objemy, Burza Praha dne 17.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
| MEOPTA PŘEROV | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
| PREFA GRYGOV | 113.88 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| PREFA PARDUBICE | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| JIHLAVAN | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 29.00 | +50.94% | 1 148 | 40 | ||||||
| ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.11% | 69 920 | 100 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | -0.24% | 844 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.67 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 100.45 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 40.60 | -3.56% | 365 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
| ATAS NÁCHOD | 281.00 | 0.00% | 0 | 0 | 284.00 | -0.11% | 3 408 | 12 | ||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| MILPA PARDUBICE | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
| PIF GARANCE | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 3.17 | +4.96% | 0 | 0 | 4.50 | -5.31% | 10 410 | 2 248 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 292.00 | 0.00% | 0 | 0 | 287.00 | -4.25% | 4 956 | 18 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
