Nejnižší kurz, Burza Praha dne 17.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
UNIRELEX | 3.17 | +4.96% | 0 | 0 | 4.50 | -5.31% | 10 410 | 2 248 | ||||||
C.A.S. 2 HOLDING | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
ŘEMPO | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
ŠKODA DIESEL | 11.00 | 0.00% | 1 870 | 170 | ||||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
AGROBANKA PRAHA | 12.00 | -4.00% | 97 188 | 8 099 | 12.10 | -3.90% | 12 738 | 1 035 | ||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 13.00 | +4.92% | 0 | 0 | +6.38% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 16.50 | -2.36% | 990 | 60 | 17.10 | +0.70% | 6 134 | 357 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.62 | -4.96% | 0 | 0 | 18.00 | -2.70% | 648 | 36 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 103 | 5 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 24.00 | +4.03% | 1 080 | 45 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 17.50 | -2.93% | 140 | 8 | ||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
KUNZ HRANICE | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
MILPA PARDUBICE | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
FINANCE ENG.-1.PF | 22.50 | -0.39% | 2 250 | 100 | 22.20 | -4.02% | 4 440 | 200 | ||||||
TEXLEN | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | -1.02% | 9 640 | 400 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
ČESKÁ PRŮMYSLOVÁ | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
LANAREST BRNO | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 20.00 | -5.74% | 410 | 20 | ||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
SELEKTA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB