Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 134.00 | -4.96% | 134 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| FAB | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| FATRA | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| ZNOVÍN ZNOJMO | 133.00 | +5.13% | 133 | 1 | ||||||||||
| BASK | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | 10 001.00 | -1.10% | 10 001 | 1 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +2.22% | 46 | 1 | ||||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 4 503 | 3 | 1 381.50 | -8.76% | 2 763 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
| LONKA PŘÍBOR | 114.00 | 0.00% | 228 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 150 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| PARKHOTEL GOLF ML | 95.00 | -5.00% | 190 | 2 | ||||||||||
| METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 29 | 2 | ||||||||||
| TRAMO | 127.00 | -9.28% | 381 | 3 | ||||||||||
| MORAVIAFROST | 34.00 | -1.44% | 102 | 3 | ||||||||||
| HIKOR PÍSEK | 47.00 | +4.21% | 141 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| LIRA | 787.00 | -7.20% | 2 361 | 3 | ||||||||||
| OXFORDSKÁ INV.SPOL | 300.00 | +6.95% | 900 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| RUDOLF JELÍNEK | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
| VODÁRENSKÁ | 111.00 | 0.00% | 333 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| DENTAL | 46.00 | +1.09% | 138 | 3 | ||||||||||
| TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
| PIVOVAR RADEGAST | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
| STROJEXPORT PRAHA | 27.00 | -3.57% | 81 | 3 | ||||||||||
| POLYTECHNA | 200.50 | +2.55% | 802 | 4 | ||||||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| LANEX | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| OD PRIOR JIHLAVA | 181.00 | -3.72% | 697 | 4 | ||||||||||
| CHEMOPROJEKT | 532.50 | 0.00% | 2 130 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 16.00 | -3.03% | 64 | 4 | ||||||||||
| ŠKODA PRAHA | 865.00 | 0.00% | 69 200 | 80 | 821.00 | -0.42% | 3 284 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 105.00 | 0.00% | 420 | 4 | ||||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| VÚZORT | 74.50 | -4.48% | 298 | 4 | ||||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
