Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
PEGA | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
JABLONEX | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
ŽOS NYMBURK | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
AGROSTROJ PELHŘIM. | 51.30 | -5.00% | 3 027 | 59 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 71.63 | -5.00% | 3 438 | 48 | -1.77% | 0 | ||||||||
SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
ZVVZ | 361.00 | -5.00% | 12 996 | 36 | -2.21% | 0 | ||||||||
BÁŇ.STAVBY MOST | 102.22 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 76.72 | -4.99% | 0 | 0 | 80.00 | +0.81% | 1 920 | 24 | ||||||
PRECIOSA-LUSTRY | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
SVA | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRIOLA | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
INTERHOTEL OLYMPIK | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
BYTEX | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
LATER CHRUDIM | 183.78 | -4.99% | 0 | 0 | +6.31% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
MAGNET | 35.20 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 81.46 | -4.99% | 2 118 | 26 | -1.08% | 0 | ||||||||
TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
TOVÁR.MLÝN.STROJŮ | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
BETA OLOMOUC | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
NEALKO OLOMOUC | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
SOLNÉ MLÝNY | 141.70 | -4.99% | 0 | 0 | +6.10% | 0 | ||||||||
KARLOVAR. PORCELÁN | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
REKULT.VÝSTAV.MOST | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
BUZULUK KOMÁROV | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
KOVONA KARVINÁ | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
OLŠANSKÉ PAPÍRNY | 64.67 | -4.99% | 2 651 | 41 | 65.10 | +3.29% | 6 017 | 91 | ||||||
INTERKUPON HOLDING | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 36.56 | -4.98% | 2 194 | 60 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
TESLA KARLÍN | 52.24 | -4.98% | 10 396 | 199 | +8.57% | 0 | ||||||||
SELEKTA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
MAGNETON | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
MORAVIA GLASS | 35.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
JITONA | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
UNEX | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 313.00 | -4.98% | 79 512 | 24 | 3 260.00 | -1.95% | 46 843 | 14 | ||||||
MILPA PARDUBICE | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
TONASO | 39.88 | -4.97% | 0 | 0 | +9.75% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
ČECHOFRACHT | 2 503.00 | -4.97% | 0 | 0 | -9.97% | 0 | ||||||||
METRA BLANSKO | 31.35 | -4.97% | 0 | 0 | +40.69% | 0 | ||||||||
TEXTILANA | 32.28 | -4.97% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
VEBA TEXTILNÍ ZÁV. | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
PRVNÍ NOVIN.SP.PHA | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB