Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
Poehled kurzu cenných papíru - 17.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
FRIGERA | 23.10 | +5.00% | 4 620 | 200 | 23.00 | +7.71% | 837 | 37 | ||||||
ŽPSV UH. OSTROH | 57.75 | +5.00% | 0 | 0 | 60.00 | -3.13% | 15 600 | 244 | ||||||
DOP.STAVBY A MOSTY | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
PRAG REAL VYSOČANY | 148.05 | +5.00% | 5 922 | 40 | 137.00 | +9.60% | 10 823 | 79 | ||||||
PF PROSPERITY 1.IN | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
FEZKO SERVIS | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
ČESKÁ POJIŠŤOVNA | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
SM VOD.A KAN.OVA | 99.75 | +5.00% | 0 | 0 | +9.07% | 0 | ||||||||
IPS KARLOVY VARY | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
VÍNO BZENEC | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
LÁZNĚ TEPLICE N.B. | 179.29 | +4.99% | 0 | 0 | 166.00 | -2.92% | 830 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 53.59 | +4.99% | 0 | 0 | +9.66% | 0 | ||||||||
TONAK | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
MEOPTA PŘEROV | 74.67 | +4.99% | 0 | 0 | 75.00 | -8.71% | 14 967 | 209 | ||||||
PREFA GRYGOV | 113.88 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
VET ASSETS | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
ROUDNIC.STROJ.A SL | 47.69 | +4.99% | 0 | 0 | 60.00 | +6.49% | 1 230 | 21 | ||||||
LÁZNĚ PODĚBRADY | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
BIOSTER. | 104.51 | +4.99% | 0 | 0 | 128.00 | +1.27% | 2 609 | 22 | ||||||
GRANDHOTEL PUPP | 178.60 | +4.99% | 536 | 3 | 169.80 | +2.97% | 4 521 | 27 | ||||||
MORSLEZS. PIVOVARY | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
PALABA SLANÝ | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
KIF MOST | 95.56 | +4.99% | 0 | 0 | 99.00 | -8.06% | 14 781 | 159 | ||||||
TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
OMNIPOL | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
ZPA PEČKY | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
UNION CUKR | 33.61 | +4.99% | 0 | 0 | 39.50 | 0.00% | 1 106 | 28 | ||||||
FAB | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
JIHOSTROJ | 80.11 | +4.99% | 0 | 0 | -5.61% | 0 | ||||||||
ITEC GROUP | 78.60 | +4.99% | 3 930 | 50 | -7.43% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 72.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 126.98 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
VHOS | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 71.73 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
OTAVAN TŘEBOŇ | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
REDASH | 38.27 | +4.99% | 3 827 | 100 | +0.25% | 0 | ||||||||
TON | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
HOTEL PANORAMA | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
TZP | 67.63 | +4.99% | 0 | 0 | 78.00 | -7.14% | 1 560 | 20 | ||||||
LESNÍ SP.OPOČNO | 56.08 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
ČKD KUTNÁ HORA | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
JANKA | 66.95 | +4.98% | 0 | 0 | 72.50 | -30.80% | 4 583 | 61 | ||||||
MLÉKÁRNA KLATOVY | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
ČZ STRAKONICE | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
SPT TELCOM 11,3/04 | 94.26 | +4.98% | 30 406 | 3 | ||||||||||
PAPÍRNY BRNO | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
ŠMERAL BRNO | 21.49 | +4.98% | 0 | 0 | 27.00 | -2.14% | 1 295 | 49 | ||||||
K-T-V INVEST | 926.00 | +4.98% | 0 | 0 | 1 244.00 | +8.35% | 231 792 | 189 | ||||||
TIBA | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
ČESKÁ PRŮMYSLOVÁ | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
PLOMA | 46.39 | +4.97% | 0 | 0 | +1.21% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 456.00 | +4.97% | 33 488 | 23 | 1 620.00 | -3.32% | 25 767 | 18 | ||||||
LANAREST BRNO | 25.93 | +4.97% | 0 | 0 | 27.30 | -5.93% | 833 | 30 | ||||||
RAKO | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
CHEMAPOL GROUP PHA | 1 607.00 | +4.96% | 200 875 | 125 | +4.99% | 0 | ||||||||
SČ ENERGETIKA | 1 901.00 | +4.96% | 20 911 | 11 | 1 818.00 | -0.02% | 34 542 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB