Nejnižší kurz, RM Systém dne 17.9.2002
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
Poehled kurzu cenných papíru - 17.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | 0.00% | 622 | 111 | ||||||||||
SG - INDUSTRY | 7.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
STROJPLAST | 10.20 | -0.97% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.20 | +4.86% | 0 | 0 | ||||||||||
UNIPETROL | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
CIMEX KONCERN | 33.10 | +1.22% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | +3.27% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 49.70 | -4.99% | 0 | 0 | 46.00 | +2.22% | 10 910 | 231 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | +0.20% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | +2.57% | 0 | 0 | ||||||||||
FOSFA | 52.70 | -9.91% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.70 | +9.81% | 2 255 | 42 | ||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 55.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 70.60 | +0.28% | 4 236 | 60 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.80 | -1.11% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
MILETA | 79.40 | -9.97% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 88.00 | +5.13% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 95.53 | +1.11% | 49 746 193 | 521 626 | 94.10 | +1.18% | 284 222 | 3 030 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
CIMEX KONCERN | 102.50 | +0.19% | 12 608 | 123 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.00 | +7.73% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | -1.06% | 3 333 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 12 305 | 107 | ||||||||||
TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
ZLATÝ UPF | 118.50 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB